Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0₉797
-4.70%
$39.87 million $9.11 million
Apr 9, 2024 $0.0₉837
-8.92%
$41.83 million $9.43 million
Apr 8, 2024 $0.0₉908
+15.68%
$45.4 million $9.91 million
Apr 7, 2024 $0.0₉785
-15.34%
$39.25 million $1.11 million
Apr 6, 2024 $0.0₉927
+26.44%
$46.36 million $9.83 million
Apr 5, 2024 $0.0₉734
-6.49%
$36.69 million $786,896
Apr 4, 2024 $0.0₉785
-2.73%
$39.23 million $1.44 million
Apr 3, 2024 $0.0₉807
-19.91%
$40.35 million $2.01 million
Apr 2, 2024 $0.0₈101
+22.43%
$50.36 million $4.4 million
Apr 1, 2024 $0.0₉823
-9.83%
$41.14 million $3.21 million
Mar 31, 2024 $0.0₉912
-18.25%
$45.62 million $1.8 million
Mar 30, 2024 $0.0₈112
+47.92%
$55.81 million $8.98 million
Mar 29, 2024 $0.0₉755
-20.41%
$37.73 million $3.65 million
Mar 28, 2024 $0.0₉948
-32.97%
$47.41 million $5.05 million
Mar 27, 2024 $0.0₈143
+13.62%
$71.25 million $18.48 million
Mar 26, 2024 $0.0₈123
+32.21%
$61.6 million $32.54 million
Mar 25, 2024 $0.0₉932
+173.48%
$46.6 million $17.17 million
Mar 24, 2024 $0.0₉341
+164.49%
$17.04 million $2.47 million
Mar 23, 2024 $0.0₉129
+1.71%
$6.47 million $141,791
Mar 22, 2024 $0.0₉127
-21.23%
$6.34 million $385,520
Mar 21, 2024 $0.0₉161
-13.51%
$8.04 million $200,623
Mar 20, 2024 $0.0₉186
+29.84%
$9.3 million $741,549
Mar 19, 2024 $0.0₉145
+0.73%
$7.24 million $181,319
Mar 18, 2024 $0.0₉144
-23.66%
$7.19 million $389,745
Mar 17, 2024 $0.0₉188
-7.44%
$9.41 million $212,122
Mar 16, 2024 $0.0₉203
-7.57%
$10.16 million $283,930
Mar 15, 2024 $0.0₉219
-21.68%
$10.96 million $781,967
Mar 14, 2024 $0.0₉284
+48.20%
$14.19 million $292,849
Mar 13, 2024 $0.0₉193
-9.91%
$9.63 million $291,849
Mar 12, 2024 $0.0₉214
-15.74%
$10.7 million $1.25 million
Mar 11, 2024 $0.0₉254
+34.15%
$12.71 million $1.89 million
Mar 10, 2024 $0.0₉187
-20.97%
$9.37 million $3.18 million
Mar 9, 2024 $0.0₉235
+114.06%
$11.77 million $2.3 million
Mar 8, 2024 $0.0₉11
+29.55%
$5.48 million $518,079
Mar 7, 2024 $0.0₁₀845
+17.63%
$4.23 million $157,905
Mar 6, 2024 $0.0₁₀718
+15.22%
$3.59 million $36,130
Mar 5, 2024 $0.0₁₀624
-33.51%
$3.12 million $287,069
Mar 4, 2024 $0.0₁₀939
-0.29%
$4.69 million $268,603
Mar 3, 2024 $0.0₁₀94
+60.70%
$4.7 million $218,916
Mar 2, 2024 $0.0₁₀582
+40.61%
$2.91 million $151,788
Mar 1, 2024 $0.0₁₀414
+9.86%
$2.07 million $11,176
Feb 29, 2024 $0.0₁₀377
+13.65%
$1.89 million $55,331
Feb 28, 2024 $0.0₁₀331
+1.04%
$1.66 million $4,385
Feb 27, 2024 $0.0₁₀328
+2.96%
$1.64 million $2,453
Feb 26, 2024 $0.0₁₀318
-0.44%
$1.59 million $2,222
Feb 25, 2024 $0.0₁₀289
+1.39%
$-- $3,819
Feb 24, 2024 $0.0₁₀285
+1.43%
$1.42 million $3,768
Feb 22, 2024 $0.0₁₀269
-1.89%
$-- $2,062
Feb 21, 2024 $0.0₁₀275
-0.96%
$1.37 million $2,101
Feb 20, 2024 $0.0₁₀293
+0.13%
$-- $7,064