Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0₉3
+2.97%
$15 million $3.95 million
Jul 18, 2024 $0.0₉291
+0.44%
$14.56 million $4.04 million
Jul 17, 2024 $0.0₉29
+0.70%
$14.5 million $5.57 million
Jul 16, 2024 $0.0₉288
-9.42%
$14.4 million $1.68 million
Jul 15, 2024 $0.0₉318
+14.40%
$15.9 million $4.59 million
Jul 14, 2024 $0.0₉278
+5.00%
$13.9 million $3.85 million
Jul 13, 2024 $0.0₉265
-9.63%
$13.24 million $4.03 million
Jul 12, 2024 $0.0₉293
+2.99%
$14.65 million $3.86 million
Jul 11, 2024 $0.0₉284
-10.63%
$14.22 million $3.99 million
Jul 10, 2024 $0.0₉318
+0.29%
$15.91 million $4.73 million
Jul 9, 2024 $0.0₉317
+3.93%
$15.87 million $813,499
Jul 8, 2024 $0.0₉305
+3.55%
$15.27 million $1.73 million
Jul 7, 2024 $0.0₉295
-19.85%
$14.74 million $2.18 million
Jul 6, 2024 $0.0₉368
+9.78%
$18.39 million $1.74 million
Jul 5, 2024 $0.0₉335
-5.34%
$16.76 million $1.76 million
Jul 4, 2024 $0.0₉358
-4.15%
$17.9 million $3.05 million
Jul 3, 2024 $0.0₉373
-13.20%
$18.67 million $2.7 million
Jul 2, 2024 $0.0₉43
+4.53%
$21.51 million $3.56 million
Jul 1, 2024 $0.0₉43
-4.37%
$20.58 million $3.89 million
Jun 30, 2024 $0.0₉45
-1.73%
$22.51 million $4 million
Jun 29, 2024 $0.0₉458
+2.60%
$22.9 million $4.34 million
Jun 28, 2024 $0.0₉446
-7.59%
$22.32 million $4.44 million
Jun 27, 2024 $0.0₉483
+10.35%
$24.14 million $5.57 million
Jun 26, 2024 $0.0₉437
-8.34%
$21.87 million $4.32 million
Jun 25, 2024 $0.0₉477
+9.88%
$23.86 million $4.93 million
Jun 24, 2024 $0.0₉434
-8.53%
$21.72 million $4.94 million
Jun 23, 2024 $0.0₉475
+7.08%
$23.75 million $6.12 million
Jun 22, 2024 $0.0₉444
+16.01%
$22.18 million $4.75 million
Jun 21, 2024 $0.0₉382
+6.19%
$19.12 million $3.8 million
Jun 20, 2024 $0.0₉36
-3.11%
$17.99 million $3.26 million
Jun 19, 2024 $0.0₉371
+2.99%
$18.55 million $2.89 million
Jun 18, 2024 $0.0₉361
-3.92%
$18.03 million $3.64 million
Jun 17, 2024 $0.0₉375
-11.99%
$18.76 million $4.47 million
Jun 16, 2024 $0.0₉427
+1.53%
$21.33 million $5.6 million
Jun 15, 2024 $0.0₉42
+0.54%
$21.01 million $6.01 million
Jun 14, 2024 $0.0₉419
-0.02%
$20.96 million $7.75 million
Jun 13, 2024 $0.0₉419
-11.77%
$20.97 million $10.36 million
Jun 12, 2024 $0.0₉475
+2.03%
$23.76 million $7.14 million
Jun 11, 2024 $0.0₉466
-9.46%
$23.28 million $5.05 million
Jun 10, 2024 $0.0₉514
-4.52%
$25.71 million $6.67 million
Jun 9, 2024 $0.0₉538
-2.46%
$26.88 million $6.94 million
Jun 8, 2024 $0.0₉551
-5.86%
$27.56 million $7.21 million
Jun 7, 2024 $0.0₉584
-4.12%
$29.18 million $13.68 million
Jun 6, 2024 $0.0₉605
+4.54%
$30.27 million $7.13 million
Jun 5, 2024 $0.0₉579
+0.85%
$28.96 million $13.24 million
Jun 4, 2024 $0.0₉574
+12.20%
$28.71 million $8.79 million
Jun 3, 2024 $0.0₉512
-1.22%
$25.59 million $8.44 million
Jun 2, 2024 $0.0₉518
-3.70%
$25.91 million $7.86 million
Jun 1, 2024 $0.0₉538
-1.29%
$26.9 million $7.74 million
May 31, 2024 $0.0₉545
+3.47%
$27.26 million $8.94 million