SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0122
+0.00%
$-- $296
Jul 9, 2025 $0.0118
+12.98%
$278 $436
Jul 8, 2025 $0.00823
+0.00%
$-- $131
Jul 7, 2025 $0.0079
-3.57%
$-- $69
Jul 6, 2025 $0.00818
-1.60%
$193 $115
Jul 4, 2025 $0.00916
-3.03%
$-- $130
Jul 3, 2025 $0.0113
+3.86%
$-- $57
Jul 2, 2025 $0.0102
+0.00%
$-- $191
Jul 1, 2025 $0.0109
+0.00%
$-- $104
Jun 30, 2025 $0.0112
-1.58%
$-- $161
Jun 27, 2025 $0.0132
+0.00%
$-- $638
Jun 26, 2025 $0.0145
-3.88%
$-- $312
Jun 25, 2025 $0.0123
-7.59%
$289 $415
Jun 23, 2025 $0.0117
-3.73%
$276 $111
Jun 21, 2025 $0.012
-9.37%
$283 $43
Jun 20, 2025 $0.0132
+0.07%
$312 $316
Jun 19, 2025 $0.0132
-1.02%
$311 $291
Jun 18, 2025 $0.0136
-8.22%
$-- $54
Jun 17, 2025 $0.0147
-1.95%
$345 $66
Jun 16, 2025 $0.0173
-1.21%
$-- $175
Jun 13, 2025 $0.0178
-5.82%
$-- $83
Jun 12, 2025 $0.0201
-3.98%
$-- $212
Jun 11, 2025 $0.0217
-5.15%
$-- $379
Jun 10, 2025 $0.0229
-5.97%
$538 $396
Jun 9, 2025 $0.0239
+6.21%
$-- $871
Jun 6, 2025 $0.0163
+10.11%
$-- $332
Jun 5, 2025 $0.0188
-9.46%
$-- $107
Jun 4, 2025 $0.0208
-12.17%
$490 $142
Jun 3, 2025 $0.0237
-2.28%
$557 $350
Jun 2, 2025 $0.0243
+11.20%
$571 $242
Jun 1, 2025 $0.0218
-8.20%
$514 $104
May 31, 2025 $0.0238
-7.50%
$559 $351
May 30, 2025 $0.0257
-8.72%
$605 $645
May 29, 2025 $0.0289
-2.15%
$-- $767
May 28, 2025 $0.0283
+4.29%
$-- $719
May 27, 2025 $0.0247
-13.43%
$-- $1,089
May 26, 2025 $0.0319
-4.61%
$-- $1,311
May 23, 2025 $0.0165
-14.42%
$-- $2,191
May 21, 2025 $0.0121
+28.07%
$-- $404
May 20, 2025 $0.00948
-24.46%
$223 $348
May 17, 2025 $0.0106
-1.39%
$-- $441
May 15, 2025 $0.0134
-13.07%
$-- $1,394
May 14, 2025 $0.0119
-17.82%
$280 $1,219
May 13, 2025 $0.0145
-15.14%
$341 $202
May 12, 2025 $0.0171
+11.01%
$402 $495
May 11, 2025 $0.0154
-28.08%
$361 $1,277
May 10, 2025 $0.0214
+16.39%
$504 $2,568
May 9, 2025 $0.00731
-8.11%
$172 $53
May 8, 2025 $0.00794
+34.41%
$187 $474
May 7, 2025 $0.00411
-6.03%
$97 $78