SEED Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00775
+16.50%
$182 $592
Sep 14, 2025 $0.00672
-6.27%
$156 $44
Sep 13, 2025 $0.00717
+0.05%
$169 $14
Sep 12, 2025 $0.00716
-2.97%
$169 $40
Sep 11, 2025 $0.00736
-1.90%
$173 $70
Sep 10, 2025 $0.0075
-0.47%
$176 $25
Sep 9, 2025 $0.00753
-2.85%
$177 $197
Sep 8, 2025 $0.00773
+0.43%
$182 $190
Sep 7, 2025 $0.00771
-3.08%
$181 $83
Sep 6, 2025 $0.00796
-8.63%
$187 $179
Sep 5, 2025 $0.0087
-29.54%
$205 $1,241
Sep 4, 2025 $0.0124
-4.99%
$290 $74
Sep 3, 2025 $0.0131
+1.65%
$307 $107
Sep 2, 2025 $0.0128
+0.23%
$303 $109
Sep 1, 2025 $0.0128
-5.46%
$301 $195
Aug 31, 2025 $0.0137
-3.85%
$319 $57
Aug 30, 2025 $0.0142
+10.25%
$334 $1,006
Aug 29, 2025 $0.0129
-5.68%
$304 $83
Aug 28, 2025 $0.0137
+10.54%
$322 $485
Aug 27, 2025 $0.0125
-2.38%
$291 $62
Aug 26, 2025 $0.0128
-0.24%
$301 $72
Aug 25, 2025 $0.0127
+7.98%
$300 $1,251
Aug 24, 2025 $0.0117
-6.50%
$277 $117
Aug 23, 2025 $0.0125
-1.91%
$294 $111
Aug 22, 2025 $0.0127
+6.21%
$300 $194
Aug 21, 2025 $0.012
-2.92%
$280 $136
Aug 20, 2025 $0.0125
-2.22%
$293 $541
Aug 19, 2025 $0.0128
+0.25%
$299 $559
Aug 18, 2025 $0.0128
-3.27%
$301 $426
Aug 17, 2025 $0.0133
-1.05%
$312 $162
Aug 16, 2025 $0.0134
-2.72%
$316 $434
Aug 15, 2025 $0.0138
+2.26%
$324 $701
Aug 14, 2025 $0.0135
-13.52%
$317 $893
Aug 13, 2025 $0.0156
+7.86%
$368 $2,367
Aug 12, 2025 $0.0145
+62.20%
$342 $2,298
Aug 11, 2025 $0.00891
-1.52%
$210 $1,501
Aug 7, 2025 $0.01
+5.18%
$-- $302
Aug 6, 2025 $0.00953
-4.00%
$224 $354
Aug 5, 2025 $0.0108
+0.17%
$-- $687
Aug 4, 2025 $0.0105
+1.05%
$248 $301
Jul 28, 2025 $0.00947
+0.00%
$-- $442
Jul 26, 2025 $0.00702
-4.25%
$-- $45
Jul 25, 2025 $0.00695
+0.86%
$-- $169
Jul 24, 2025 $0.00595
+0.00%
$-- $56
Jul 22, 2025 $0.00772
+0.00%
$-- $39
Jul 21, 2025 $0.00775
+0.00%
$-- $143
Jul 17, 2025 $0.00892
+0.00%
$-- $147
Jul 15, 2025 $0.00852
+0.00%
$-- $97
Jul 14, 2025 $0.0086
+1.41%
$-- $211
Jul 11, 2025 $0.0112
-0.52%
$-- $305