SEED Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00437
-35.72%
$103 $327
May 5, 2025 $0.00574
+105.14%
$135 $331
May 4, 2025 $0.0028
-0.83%
$66 $18
May 3, 2025 $0.00283
-24.48%
$67 $23
May 2, 2025 $0.00374
+1.71%
$88 $94
May 1, 2025 $0.00368
+88.76%
$87 $494
Apr 30, 2025 $0.00157
-7.03%
$37 $23
Apr 29, 2025 $0.0019
-14.21%
$45 $160
Apr 28, 2025 $0.00222
+17.26%
$52 $46
Apr 27, 2025 $0.00189
-12.62%
$45 $24
Apr 26, 2025 $0.00201
-10.70%
$47 $60
Apr 25, 2025 $0.00226
-1.26%
$53 $17
Apr 24, 2025 $0.00229
-12.68%
$54 $33
Apr 23, 2025 $0.00261
+5.24%
$61 $20
Apr 22, 2025 $0.00176
-1.92%
$42 $40
Apr 21, 2025 $0.0018
-22.98%
$42 $56
Apr 20, 2025 $0.00234
-10.22%
$55 $41
Apr 19, 2025 $0.00261
+1.70%
$61 $11
Apr 18, 2025 $0.00256
-3.84%
$60 $115
Apr 17, 2025 $0.00266
-1.43%
$63 $39
Apr 16, 2025 $0.0027
-7.24%
$64 $58
Apr 15, 2025 $0.00226
-23.56%
$53 $130
Apr 14, 2025 $0.00294
-10.12%
$69 $205
Apr 13, 2025 $0.00327
-14.03%
$77 $70
Apr 12, 2025 $0.0038
+17.88%
$90 $20
Apr 11, 2025 $0.00323
-1.87%
$76 $32
Apr 10, 2025 $0.00329
-4.77%
$78 $100
Apr 9, 2025 $0.00263
+14.56%
$62 $60
Apr 8, 2025 $0.0023
-12.27%
$54 $70
Apr 7, 2025 $0.00262
-26.86%
$62 $89
Apr 6, 2025 $0.00359
-21.95%
$84 $85
Apr 5, 2025 $0.00458
+1.84%
$108 $6
Apr 4, 2025 $0.0045
-5.02%
$106 $113
Apr 3, 2025 $0.00474
+18.50%
$112 $22
Apr 2, 2025 $0.00401
-21.17%
$94 $24
Apr 1, 2025 $0.00509
+9.25%
$120 $103
Mar 31, 2025 $0.00466
+21.90%
$110 $37
Mar 30, 2025 $0.00383
-3.84%
$90 $6
Mar 29, 2025 $0.00398
+5.72%
$94 $1
Mar 28, 2025 $0.00377
-12.51%
$89 $44
Mar 27, 2025 $0.0043
-0.37%
$101 $17
Mar 26, 2025 $0.00433
+7.67%
$102 $55
Mar 25, 2025 $0.00402
-9.48%
$95 $15
Mar 24, 2025 $0.00443
+4.61%
$104 $42
Mar 23, 2025 $0.00423
+32.01%
$100 $91
Mar 22, 2025 $0.00321
-8.39%
$75 $33
Mar 21, 2025 $0.0035
+12.36%
$82 $12
Mar 20, 2025 $0.00311
-11.17%
$73 $2
Mar 19, 2025 $0.0035
-12.04%
$82 $86
Mar 18, 2025 $0.00399
+21.50%
$94 $41