SEED Historical Data

SEED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00569
+21.87%
$134 $271
Nov 3, 2025 $0.00465
-20.19%
$109 $143
Nov 2, 2025 $0.00585
+22.88%
$138 $104
Nov 1, 2025 $0.00476
+30.06%
$112 $100
Oct 31, 2025 $0.00369
-1.27%
$86 $160
Oct 30, 2025 $0.00373
-5.79%
$88 $148
Oct 29, 2025 $0.00395
-3.75%
$93 $198
Oct 28, 2025 $0.00411
-4.65%
$97 $144
Oct 27, 2025 $0.00431
-12.60%
$101 $158
Oct 26, 2025 $0.00494
+4.26%
$116 $78
Oct 25, 2025 $0.00475
+0.71%
$112 $12
Oct 24, 2025 $0.00473
+2.21%
$111 $8
Oct 23, 2025 $0.0046
-7.22%
$109 $45
Oct 22, 2025 $0.00484
+13.43%
$117 $221
Oct 21, 2025 $0.00433
+14.23%
$100 $102
Oct 20, 2025 $0.00378
-3.47%
$89 $31
Oct 19, 2025 $0.00398
-2.44%
$92 $22
Oct 18, 2025 $0.00408
-1.06%
$96 $179
Oct 17, 2025 $0.00413
-12.03%
$97 $133
Oct 16, 2025 $0.0047
-6.61%
$110 $9
Oct 15, 2025 $0.00501
-5.52%
$118 $2
Oct 14, 2025 $0.0053
-5.94%
$125 $24
Oct 13, 2025 $0.00564
+3.22%
$133 $22
Oct 12, 2025 $0.00545
+1.82%
$128 $65
Oct 11, 2025 $0.00535
+0.55%
$126 $116
Oct 10, 2025 $0.00538
-24.16%
$127 $49
Oct 9, 2025 $0.00709
-9.42%
$167 $87
Oct 8, 2025 $0.00783
+1.25%
$184 $5
Oct 7, 2025 $0.00773
-2.34%
$182 $20
Oct 6, 2025 $0.00792
+3.96%
$187 $403
Oct 5, 2025 $0.00763
+25.90%
$180 $348
Oct 4, 2025 $0.00606
-3.34%
$143 $31
Oct 3, 2025 $0.0063
+1.37%
$147 $11
Oct 2, 2025 $0.00621
+7.53%
$146 $64
Oct 1, 2025 $0.00574
-2.23%
$136 $134
Sep 30, 2025 $0.00585
+27.28%
$138 $427
Sep 29, 2025 $0.0046
-2.65%
$108 $14
Sep 28, 2025 $0.00475
-5.97%
$112 $66
Sep 27, 2025 $0.00504
+0.07%
$119 $140
Sep 26, 2025 $0.00504
+3.78%
$119 $7
Sep 25, 2025 $0.0049
-0.03%
$114 $127
Sep 24, 2025 $0.0049
-6.81%
$115 $54
Sep 23, 2025 $0.00526
-2.73%
$124 $23
Sep 22, 2025 $0.00541
-15.93%
$127 $106
Sep 21, 2025 $0.00647
-2.69%
$152 $58
Sep 20, 2025 $0.00681
-7.87%
$156 $158
Sep 19, 2025 $0.0074
-1.25%
$174 $98
Sep 18, 2025 $0.00742
-1.36%
$176 $34
Sep 17, 2025 $0.00754
+2.73%
$177 $109
Sep 16, 2025 $0.00739
-4.65%
$173 $473