SEED Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00185
-0.94%
$43 $1
Dec 23, 2025 $0.00184
+4.76%
$44 $30
Dec 22, 2025 $0.00176
-3.46%
$41 $41
Dec 21, 2025 $0.00183
-10.51%
$43 $40
Dec 20, 2025 $0.00205
+14.18%
$48 $19
Dec 19, 2025 $0.0018
+6.35%
$42 $34
Dec 18, 2025 $0.0017
-22.76%
$40 $369
Dec 17, 2025 $0.00221
-21.19%
$52 $246
Dec 16, 2025 $0.00281
+1.49%
$66 $27
Dec 15, 2025 $0.00274
-9.41%
$65 $281
Dec 14, 2025 $0.00307
+9.55%
$71 $201
Dec 13, 2025 $0.00278
+2.04%
$66 $1
Dec 12, 2025 $0.00273
-3.85%
$64 $8
Dec 11, 2025 $0.00285
-6.21%
$67 $52
Dec 10, 2025 $0.00304
-5.90%
$71 $7
Dec 9, 2025 $0.00323
+7.50%
$76 $18
Dec 8, 2025 $0.00301
+0.47%
$71 $11
Dec 7, 2025 $0.00299
+4.89%
$70 $56
Dec 6, 2025 $0.00285
+0.12%
$67 $138
Dec 5, 2025 $0.00285
-2.73%
$67 $26
Dec 4, 2025 $0.00293
-5.89%
$69 $25
Dec 3, 2025 $0.00311
+12.20%
$73 $142
Dec 2, 2025 $0.00278
+7.09%
$65 $47
Dec 1, 2025 $0.00259
-5.40%
$61 $50
Nov 30, 2025 $0.00281
-11.86%
$65 $99
Nov 29, 2025 $0.00316
-21.55%
$75 $387
Nov 28, 2025 $0.00402
-1.66%
$95 $14
Nov 27, 2025 $0.00409
+31.61%
$96 $398
Nov 26, 2025 $0.00309
-3.11%
$73 $4
Nov 25, 2025 $0.00316
+14.96%
$75 $95
Nov 24, 2025 $0.00274
-5.25%
$65 $97
Nov 23, 2025 $0.00293
-3.02%
$68 $29
Nov 22, 2025 $0.003
-2.69%
$71 $38
Nov 21, 2025 $0.00304
-13.51%
$72 $138
Nov 20, 2025 $0.00362
+1.60%
$84 $69
Nov 19, 2025 $0.00357
-13.47%
$84 $407
Nov 18, 2025 $0.00416
-9.09%
$97 $113
Nov 17, 2025 $0.00457
-17.42%
$108 $477
Nov 16, 2025 $0.00563
-11.11%
$131 $81
Nov 15, 2025 $0.00628
-2.21%
$149 $13
Nov 14, 2025 $0.00655
+4.22%
$152 $332
Nov 13, 2025 $0.00624
-7.61%
$148 $143
Nov 12, 2025 $0.00678
-6.24%
$159 $535
Nov 11, 2025 $0.00729
+38.08%
$172 $623
Nov 10, 2025 $0.00531
-23.34%
$125 $161
Nov 9, 2025 $0.0069
-14.14%
$162 $190
Nov 8, 2025 $0.00808
+11.16%
$190 $587
Nov 7, 2025 $0.00715
+5.89%
$168 $108
Nov 6, 2025 $0.0067
+11.65%
$158 $85
Nov 5, 2025 $0.00594
+5.53%
$140 $80