SEED Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00161
+0.45%
$38 $330
Feb 11, 2026 $0.0016
-2.59%
$38 $328
Feb 10, 2026 $0.00165
-0.92%
$39 $338
Feb 9, 2026 $0.00166
-1.55%
$39 $340
Feb 8, 2026 $0.00169
+43.14%
$40 $341
Feb 7, 2026 $0.00118
-2.15%
$28 $8
Feb 6, 2026 $0.00121
+9.39%
$28 $9
Feb 5, 2026 $0.00111
-13.51%
$26 $14
Feb 4, 2026 $0.00128
-0.66%
$30 $13
Feb 3, 2026 $0.00129
-4.52%
$30 $16
Feb 2, 2026 $0.00135
-0.46%
$32 $193
Feb 1, 2026 $0.00136
+3.27%
$32 $113
Jan 31, 2026 $0.00132
-6.40%
$31 $11
Jan 30, 2026 $0.00141
-4.12%
$33 $79
Jan 29, 2026 $0.00146
-3.56%
$34 $38
Jan 28, 2026 $0.00151
-6.00%
$36 $24
Jan 27, 2026 $0.00161
+1.96%
$38 $34
Jan 26, 2026 $0.00158
-26.60%
$37 $629
Jan 25, 2026 $0.00216
-7.96%
$51 $82
Jan 24, 2026 $0.00235
+40.65%
$55 $604
Jan 23, 2026 $0.00167
-5.65%
$39 $21
Jan 22, 2026 $0.00177
-4.43%
$42 $43
Jan 21, 2026 $0.00185
-4.81%
$43 $35
Jan 20, 2026 $0.00194
-19.39%
$46 $1,038
Jan 19, 2026 $0.0024
-12.93%
$57 $97
Jan 18, 2026 $0.00279
-3.94%
$66 $55
Jan 17, 2026 $0.0029
-3.88%
$68 $2
Jan 16, 2026 $0.00302
-2.12%
$71 $100
Jan 15, 2026 $0.00307
-12.33%
$72 $90
Jan 14, 2026 $0.00352
+71.61%
$83 $456
Jan 13, 2026 $0.00203
+10.10%
$48 $40
Jan 12, 2026 $0.00185
-1.33%
$44 $7
Jan 11, 2026 $0.00184
+26.42%
$43 $158
Jan 10, 2026 $0.00144
-0.05%
$34 $0
Jan 9, 2026 $0.00145
-0.37%
$34 $6
Jan 8, 2026 $0.00146
-0.48%
$34 $11
Jan 7, 2026 $0.00146
-5.16%
$34 $10
Jan 6, 2026 $0.00154
-3.89%
$36 $49
Jan 5, 2026 $0.00161
-0.09%
$38 $46
Jan 4, 2026 $0.00161
+5.35%
$38 $18
Jan 3, 2026 $0.00152
-1.50%
$36 $6
Jan 2, 2026 $0.00155
+1.56%
$36 $16
Jan 1, 2026 $0.00152
-3.76%
$36 $44
Dec 31, 2025 $0.00156
-0.46%
$37 $14
Dec 30, 2025 $0.00157
-5.32%
$37 $71
Dec 29, 2025 $0.00169
-3.27%
$39 $2
Dec 28, 2025 $0.00174
+0.03%
$41 $5
Dec 27, 2025 $0.00172
-4.50%
$41 $55
Dec 26, 2025 $0.0018
-1.50%
$42 $28
Dec 25, 2025 $0.00184
-0.18%
$43 $1