SEED Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.108
+19.49%
$2,552 $267
Jul 5, 2024 $0.0907
-42.82%
$2,134 $815
Jul 4, 2024 $0.159
+62.08%
$3,747 $495
Jul 3, 2024 $0.0984
-17.03%
$2,317 $425
Jul 2, 2024 $0.119
-3.87%
$2,794 $102
Jul 1, 2024 $0.124
+0.53%
$2,907 $217
Jun 30, 2024 $0.123
-1.24%
$2,900 $381
Jun 29, 2024 $0.125
-8.42%
$2,934 $250
Jun 28, 2024 $0.136
-0.25%
$3,202 $245
Jun 27, 2024 $0.136
+0.26%
$3,209 $257
Jun 26, 2024 $0.136
-0.92%
$3,197 $197
Jun 25, 2024 $0.137
+15.74%
$3,225 $333
Jun 20, 2024 $0.0681
+3.40%
$-- $446
Jun 19, 2024 $0.0658
-7.43%
$1,548 $495
Jun 18, 2024 $0.0696
-4.08%
$1,638 $135
Jun 17, 2024 $0.0727
-8.46%
$1,712 $224
Jun 16, 2024 $0.0794
+0.02%
$1,868 $547
Jun 15, 2024 $0.0793
+2.32%
$1,867 $338
Jun 14, 2024 $0.0775
-7.78%
$1,825 $70
Jun 13, 2024 $0.0839
-3.44%
$1,975 $84
Jun 12, 2024 $0.0869
-8.09%
$2,046 $657
Jun 11, 2024 $0.0946
-10.70%
$2,227 $50
Jun 10, 2024 $0.106
+0.55%
$2,494 $145
Jun 9, 2024 $0.105
+4.68%
$2,481 $175
Jun 8, 2024 $0.101
-7.77%
$2,373 $273
Jun 7, 2024 $0.109
-11.54%
$2,577 $423
Jun 6, 2024 $0.124
-1.39%
$2,915 $46
Jun 5, 2024 $25.99
+108.79%
$611,664 $79
Jun 4, 2024 $12.41
+4.09K%
$292,001 $38
Jun 3, 2024 $0.296
+0.37%
$6,969 $8
Jun 2, 2024 $0.295
+146.26%
$6,943 $9
Jun 1, 2024 $0.12
+0.83%
$2,822 $27
May 31, 2024 $0.119
-6.73%
$2,801 $276
May 30, 2024 $0.128
-2.28%
$3,006 $73
May 29, 2024 $0.131
-6.31%
$3,078 $286
May 28, 2024 $0.139
-4.36%
$3,283 $74
May 27, 2024 $0.146
+1.83%
$3,435 $23
May 26, 2024 $0.143
-4.91%
$3,375 $76
May 25, 2024 $0.151
-2.19%
$3,550 $63
May 24, 2024 $0.154
+9.53%
$3,628 $259
May 23, 2024 $0.141
-5.90%
$3,313 $114
May 22, 2024 $0.149
-5.13%
$3,518 $75
May 21, 2024 $0.157
-1.90%
$3,705 $565
May 20, 2024 $0.161
-99.70%
$3,778 $465
May 19, 2024 $54.27
+683.15%
$1.28 million $167
May 18, 2024 $6.88
+2.36K%
$161,857 $8,766
May 17, 2024 $0.28
+5.56%
$6,589 $208
May 16, 2024 $0.265
+10.43%
$6,246 $714
May 15, 2024 $0.24
-0.57%
$5,659 $9
May 14, 2024 $0.242
+3.30%
$5,692 $240