SEED Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.234
+0.92%
$5,515 $46
May 12, 2024 $0.232
+0.28%
$5,467 $117
May 11, 2024 $0.232
-3.81%
$5,450 $227
May 10, 2024 $0.241
-1.15%
$5,665 $55
May 9, 2024 $0.243
-0.28%
$5,730 $27
May 8, 2024 $0.244
+0.64%
$5,750 $120
May 7, 2024 $0.243
+110.80%
$5,716 $35
May 6, 2024 $0.115
-50.14%
$2,714 $342
May 5, 2024 $0.231
+2.17%
$5,442 $122
May 4, 2024 $0.227
+4.58%
$5,335 $240
May 3, 2024 $0.217
-0.35%
$5,102 $452
May 2, 2024 $0.218
+8.91%
$5,120 $994
May 1, 2024 $0.2
-7.53%
$4,702 $624
Apr 30, 2024 $0.216
+0.85%
$5,081 $164
Apr 29, 2024 $0.214
-2.32%
$5,038 $605
Apr 28, 2024 $0.219
-2.06%
$5,158 $606
Apr 27, 2024 $0.224
-1.26%
$5,265 $175
Apr 26, 2024 $0.227
+39.14%
$5,333 $252
Apr 25, 2024 $0.163
+0.64%
$3,835 $674
Apr 24, 2024 $0.162
-4.42%
$3,811 $669
Apr 23, 2024 $0.17
-3.38%
$3,992 $702
Apr 22, 2024 $0.176
-0.10%
$4,134 $727
Apr 21, 2024 $0.176
-2.21%
$4,141 $728
Apr 20, 2024 $0.18
+8.76%
$4,232 $744
Apr 19, 2024 $0.166
+8.11%
$3,895 $684
Apr 18, 2024 $0.153
+5.92%
$3,605 $633
Apr 17, 2024 $0.145
-2.32%
$3,405 $596
Apr 16, 2024 $0.148
-4.31%
$3,488 $611
Apr 15, 2024 $0.155
-6.51%
$3,646 $1,316
Apr 14, 2024 $0.166
-1.01%
$3,905 $1,345
Apr 13, 2024 $0.168
-12.69%
$3,952 $695
Apr 12, 2024 $0.193
-7.83%
$4,531 $3,098
Apr 11, 2024 $0.209
+0.21%
$4,919 $843
Apr 10, 2024 $0.208
-1.17%
$4,905 $978
Apr 9, 2024 $0.211
-7.82%
$4,966 $538
Apr 8, 2024 $0.23
+2.92%
$5,405 $805
Apr 7, 2024 $0.223
-29.52%
$5,255 $2,042
Apr 6, 2024 $0.317
-4.51%
$7,467 $582
Apr 5, 2024 $0.333
+0.59%
$7,833 $1,046
Apr 4, 2024 $0.33
-3.36%
$7,771 $1,260
Apr 3, 2024 $0.341
-12.49%
$8,032 $1,364
Apr 2, 2024 $0.39
-2.01%
$9,181 $1,142
Apr 1, 2024 $0.399
-7.81%
$9,387 $886
Download