SEED Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.0292
-16.41%
$688 $38
Aug 24, 2024 $0.035
+8.19%
$824 $67
Aug 23, 2024 $0.0323
-19.66%
$760 $1
Aug 22, 2024 $0.0402
-6.40%
$946 $23
Aug 21, 2024 $0.0429
+7.77%
$1,009 $12
Aug 20, 2024 $0.0398
-6.41%
$936 $14
Aug 19, 2024 $0.0425
+31.34%
$999 $34
Aug 18, 2024 $0.0323
-5.67%
$760 $150
Aug 17, 2024 $0.0342
-2.29%
$804 $7
Aug 16, 2024 $0.035
+17.36%
$825 $24
Aug 15, 2024 $0.0299
-12.73%
$705 $16
Aug 14, 2024 $0.0343
+0.37%
$808 $13
Aug 13, 2024 $0.0341
+6.10%
$803 $39
Aug 12, 2024 $0.0322
+2.79%
$757 $73
Aug 11, 2024 $0.0307
-5.73%
$722 $37
Aug 10, 2024 $0.0326
+5.80%
$767 $26
Aug 9, 2024 $0.0308
-38.58%
$725 $64
Aug 8, 2024 $0.0502
+9.58%
$1,181 $60
Aug 7, 2024 $0.0458
-40.15%
$1,077 $388
Aug 6, 2024 $0.0765
+4.03%
$1,801 $82
Aug 5, 2024 $0.0736
+1.07%
$1,733 $62
Aug 4, 2024 $0.0728
-1.37%
$1,712 $72
Aug 3, 2024 $0.0739
-11.56%
$1,739 $31
Aug 2, 2024 $0.0832
-9.24%
$1,958 $190
Aug 1, 2024 $0.0918
+3.19%
$2,160 $151
Jul 31, 2024 $0.089
-10.52%
$2,095 $434
Jul 30, 2024 $0.0995
+6.42%
$2,343 $225
Jul 29, 2024 $0.0935
-9.68%
$2,200 $103
Jul 28, 2024 $0.104
-9.45%
$2,442 $918
Jul 27, 2024 $0.115
-16.97%
$2,711 $1,177
Jul 26, 2024 $0.139
+5.93%
$3,274 $531
Jul 25, 2024 $0.131
-9.17%
$3,094 $364
Jul 24, 2024 $0.145
-3.37%
$3,403 $34
Jul 23, 2024 $0.15
-5.86%
$3,522 $212
Jul 22, 2024 $0.159
-6.81%
$3,744 $83
Jul 21, 2024 $0.171
-3.60%
$4,013 $180
Jul 20, 2024 $0.177
-0.05%
$4,155 $222
Jul 19, 2024 $0.171
+4.05%
$-- $261
Jul 18, 2024 $0.164
-7.44%
$3,870 $97
Jul 17, 2024 $0.178
+14.13%
$4,186 $407
Jul 16, 2024 $0.156
-1.72%
$3,680 $190
Jul 15, 2024 $0.159
+12.42%
$3,737 $187
Jul 14, 2024 $0.141
-9.29%
$3,319 $1,362
Jul 13, 2024 $0.155
+11.94%
$3,659 $102
Jul 12, 2024 $0.139
+4.89%
$3,269 $357
Jul 11, 2024 $0.132
+1.39%
$3,115 $43
Jul 10, 2024 $0.131
+8.91%
$3,073 $858
Jul 9, 2024 $0.12
+0.07%
$2,821 $478
Jul 8, 2024 $0.0998
+1.88%
$2,349 $103
Jul 7, 2024 $0.0979
-10.85%
$2,305 $192