SEED Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0117
-2.72%
$275 $18
Oct 15, 2024 $0.012
-7.57%
$282 $19
Oct 14, 2024 $0.013
-14.61%
$305 $31
Oct 13, 2024 $0.0152
-1.94%
$357 $20
Oct 12, 2024 $0.0155
-1.00%
$364 $21
Oct 11, 2024 $0.0156
-38.61%
$367 $54
Oct 10, 2024 $0.0254
+17.87%
$597 $23
Oct 9, 2024 $0.0215
+40.49%
$506 $79
Oct 8, 2024 $0.0153
-43.96%
$359 $33
Oct 7, 2024 $0.0272
-5.49%
$641 $67
Oct 6, 2024 $0.0288
+3.73%
$677 $71
Oct 5, 2024 $0.0277
-1.87%
$653 $68
Oct 4, 2024 $0.0283
+4.11%
$665 $70
Oct 3, 2024 $0.0271
+0.27%
$638 $67
Oct 2, 2024 $0.027
-4.05%
$636 $67
Oct 1, 2024 $0.0282
-7.35%
$663 $69
Sep 30, 2024 $0.0304
-5.71%
$716 $75
Sep 29, 2024 $0.0324
-0.90%
$762 $80
Sep 28, 2024 $0.0328
-1.90%
$771 $81
Sep 27, 2024 $0.0334
+4.07%
$787 $82
Sep 26, 2024 $0.0322
+5.03%
$757 $79
Sep 25, 2024 $0.0306
-0.04%
$721 $75
Sep 24, 2024 $0.0306
-25.72%
$721 $76
Sep 23, 2024 $0.0412
+2.22%
$969 $48
Sep 22, 2024 $0.0403
+2.84%
$948 $18
Sep 21, 2024 $0.0393
+0.38%
$925 $108
Sep 20, 2024 $0.0391
+11.80%
$920 $42
Sep 19, 2024 $0.035
-5.29%
$823 $52
Sep 18, 2024 $0.0366
+15.74%
$862 $19
Sep 17, 2024 $0.0317
-3.23%
$746 $44
Sep 16, 2024 $0.0328
-19.99%
$772 $7
Sep 15, 2024 $0.041
-7.90%
$966 $11
Sep 14, 2024 $0.0446
+39.82%
$1,050 $85
Sep 13, 2024 $0.0319
-0.24%
$750 $26
Sep 12, 2024 $0.0319
-22.57%
$752 $47
Sep 11, 2024 $0.0412
+22.23%
$971 $43
Sep 10, 2024 $0.0339
+2.57%
$797 $241
Sep 9, 2024 $0.033
-13.27%
$777 $217
Sep 8, 2024 $0.038
+5.53%
$894 $80
Sep 6, 2024 $0.0392
-20.50%
$921 $50
Sep 5, 2024 $0.0493
-26.65%
$1,159 $79
Sep 4, 2024 $0.0672
-100.00%
$1,581 $263
Sep 3, 2024 $1,408.16
+16.94%
$33.14 million $426
Sep 2, 2024 $1,855.97
+38.87%
$43.68 million $206
Sep 1, 2024 $1,337.48
+12.68%
$31.48 million $267
Aug 31, 2024 $1,187.94
+36.06%
$27.96 million $74
Aug 30, 2024 $873.88
-45.90%
$20.57 million $103
Aug 29, 2024 $1,614.18
-8.06%
$37.99 million $149
Aug 27, 2024 $0.0283
+3.38%
$-- $13
Aug 26, 2024 $0.0274
-6.60%
$644 $5