SEED Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.0236
+0.30%
$554 $65
Dec 5, 2024 $0.0236
+0.16%
$555 $61
Dec 4, 2024 $0.0236
-16.05%
$555 $168
Dec 3, 2024 $0.0282
-17.88%
$649 $310
Dec 2, 2024 $0.0344
+19.95%
$807 $48
Dec 1, 2024 $0.0286
-4.39%
$674 $42
Nov 30, 2024 $0.03
-9.21%
$727 $40
Nov 29, 2024 $0.0331
+1.62%
$780 $59
Nov 28, 2024 $0.0325
-0.46%
$-- $46
Nov 27, 2024 $0.0328
-3.70%
$771 $46
Nov 26, 2024 $0.034
+2.07%
$801 $60
Nov 24, 2024 $0.0323
-5.10%
$-- $164
Nov 23, 2024 $0.034
-25.13%
$801 $271
Nov 22, 2024 $0.0456
+26.67%
$1,069 $72
Nov 21, 2024 $0.036
-4.16%
$848 $21
Nov 20, 2024 $0.0376
-21.68%
$884 $150
Nov 19, 2024 $0.0479
+23.50%
$1,127 $105
Nov 18, 2024 $0.0387
-17.99%
$912 $156
Nov 17, 2024 $0.0473
-10.84%
$1,112 $100
Nov 16, 2024 $0.0527
+19.14%
$1,240 $365
Nov 15, 2024 $0.0442
+3.16%
$1,041 $38
Nov 14, 2024 $0.0428
-5.60%
$1,008 $38
Nov 13, 2024 $0.0452
-7.03%
$1,065 $135
Nov 12, 2024 $0.0486
-4.18%
$1,145 $89
Nov 11, 2024 $0.0508
+91.20%
$1,196 $612
Nov 10, 2024 $0.0265
-31.21%
$623 $100
Nov 9, 2024 $0.0385
-4.34%
$905 $36
Nov 8, 2024 $0.04
+12.83%
$942 $12
Nov 7, 2024 $0.0353
+13.84%
$832 $49
Nov 6, 2024 $0.031
+5.71%
$730 $8
Nov 5, 2024 $0.0293
-4.20%
$690 $36
Nov 4, 2024 $0.0305
-3.47%
$718 $30
Nov 3, 2024 $0.0316
-5.05%
$744 $1
Nov 2, 2024 $0.0333
-3.49%
$783 $9
Nov 1, 2024 $0.0345
+1.39%
$811 $50
Oct 31, 2024 $0.034
-7.05%
$800 $90
Oct 30, 2024 $0.0366
+10.29%
$860 $72
Oct 29, 2024 $0.0331
+1.20%
$779 $45
Oct 28, 2024 $0.0327
+4.61%
$770 $24
Oct 27, 2024 $0.0313
+3.90%
$736 $69
Oct 26, 2024 $0.0301
-1.63%
$708 $97
Oct 25, 2024 $0.0306
-32.77%
$720 $179
Oct 24, 2024 $0.0454
+14.82%
$1,068 $104
Oct 23, 2024 $0.0396
+25.30%
$932 $51
Oct 22, 2024 $0.0316
+22.74%
$743 $30
Oct 21, 2024 $0.0257
-14.60%
$604 $40
Oct 20, 2024 $0.0301
+21.36%
$708 $31
Oct 19, 2024 $0.0137
-0.72%
$322 $8
Oct 18, 2024 $0.0138
+20.30%
$324 $9
Oct 17, 2024 $0.0114
-1.95%
$269 $0