SEED Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0159
+12.37%
$374 $571
Jan 24, 2025 $0.0141
-18.65%
$333 $182
Jan 23, 2025 $0.0174
+11.71%
$409 $222
Jan 22, 2025 $0.0155
-5.62%
$366 $234
Jan 21, 2025 $0.0164
+4.67%
$387 $218
Jan 20, 2025 $0.0176
-2.13%
$-- $212
Jan 19, 2025 $0.0181
-19.82%
$426 $218
Jan 18, 2025 $0.0226
-1.78%
$532 $227
Jan 17, 2025 $0.023
-4.64%
$540 $433
Jan 16, 2025 $0.0241
-5.24%
$567 $383
Jan 15, 2025 $0.0254
-2.48%
$599 $244
Jan 14, 2025 $0.0261
-7.33%
$614 $332
Jan 13, 2025 $0.0282
+18.13%
$663 $395
Jan 12, 2025 $0.0238
-19.78%
$561 $161
Jan 11, 2025 $0.0297
-6.30%
$699 $443
Jan 10, 2025 $0.0317
+40.46%
$747 $611
Jan 9, 2025 $0.0226
-43.92%
$531 $950
Jan 8, 2025 $0.0403
-13.20%
$948 $325
Jan 7, 2025 $0.0464
-29.92%
$1,091 $582
Jan 6, 2025 $0.0663
+35.04%
$1,561 $560
Jan 5, 2025 $0.0491
-1.54%
$1,155 $93
Jan 4, 2025 $0.0499
+1.74%
$1,174 $201
Jan 3, 2025 $0.0487
-3.55%
$1,147 $348
Jan 2, 2025 $0.0505
-5.19%
$1,187 $142
Jan 1, 2025 $0.0531
+57.35%
$1,251 $624
Dec 31, 2024 $0.0338
-30.89%
$795 $378
Dec 30, 2024 $0.049
-25.28%
$1,153 $729
Dec 29, 2024 $0.0658
-22.53%
$1,549 $4,105
Dec 28, 2024 $0.0246
-0.22%
$-- $116
Dec 27, 2024 $0.0246
-9.98%
$579 $116
Dec 26, 2024 $0.0273
-11.58%
$642 $210
Dec 25, 2024 $0.0308
-20.25%
$724 $303
Dec 24, 2024 $0.0386
+5.91%
$909 $328
Dec 23, 2024 $0.0364
+21.63%
$858 $119
Dec 22, 2024 $0.03
-17.05%
$705 $179
Dec 21, 2024 $0.0362
-14.11%
$853 $272
Dec 20, 2024 $0.0421
+28.02%
$991 $734
Dec 19, 2024 $0.0329
-14.88%
$775 $480
Dec 18, 2024 $0.0388
-2.36%
$912 $493
Dec 17, 2024 $0.0397
+68.15%
$934 $625
Dec 16, 2024 $0.0236
-27.20%
$556 $183
Dec 15, 2024 $0.0326
+66.01%
$766 $682
Dec 14, 2024 $0.0196
-6.00%
$462 $132
Dec 13, 2024 $0.0208
-12.79%
$489 $35
Dec 12, 2024 $0.0237
+34.41%
$558 $124
Dec 11, 2024 $0.0177
+21.30%
$416 $49
Dec 10, 2024 $0.0146
-15.41%
$343 $100
Dec 9, 2024 $0.0172
-20.52%
$406 $68
Dec 8, 2024 $0.0217
+0.91%
$512 $56
Dec 7, 2024 $0.0216
-8.11%
$508 $87