SEED Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00329
-25.42%
$77 $61
Mar 16, 2025 $0.00441
+5.55%
$104 $11
Mar 15, 2025 $0.00418
-4.76%
$98 $49
Mar 14, 2025 $0.00443
+4.19%
$104 $17
Mar 13, 2025 $0.00426
-0.65%
$100 $0
Mar 12, 2025 $0.00429
+2.95%
$101 $0.1
Mar 11, 2025 $0.00416
+11.24%
$98 $8
Mar 10, 2025 $0.00374
-16.55%
$88 $20
Mar 9, 2025 $0.00447
-7.30%
$105 $3
Mar 8, 2025 $0.00483
+2.50%
$114 $6
Mar 7, 2025 $0.00472
+1.91%
$111 $148
Mar 6, 2025 $0.00464
-10.73%
$109 $63
Mar 5, 2025 $0.00518
+15.21%
$122 $75
Mar 4, 2025 $0.0045
-0.42%
$106 $107
Mar 3, 2025 $0.00452
-11.39%
$106 $91
Mar 2, 2025 $0.0051
-26.53%
$120 $215
Mar 1, 2025 $0.00694
+20.70%
$163 $237
Feb 28, 2025 $0.00575
+9.27%
$135 $111
Feb 27, 2025 $0.00527
+0.78%
$124 $23
Feb 26, 2025 $0.00521
+4.49%
$123 $32
Feb 25, 2025 $0.00498
-2.86%
$117 $27
Feb 24, 2025 $0.00512
-9.46%
$121 $40
Feb 23, 2025 $0.00567
-22.87%
$133 $128
Feb 22, 2025 $0.00735
+4.34%
$173 $74
Feb 21, 2025 $0.00703
-5.46%
$165 $169
Feb 20, 2025 $0.00743
-9.85%
$175 $126
Feb 19, 2025 $0.00824
-5.70%
$194 $177
Feb 18, 2025 $0.00875
-1.93%
$206 $273
Feb 17, 2025 $0.00891
+0.89%
$210 $298
Feb 16, 2025 $0.00882
-10.16%
$208 $414
Feb 15, 2025 $0.00981
-12.23%
$231 $36
Feb 14, 2025 $0.0112
+18.32%
$264 $106
Feb 13, 2025 $0.00947
+15.80%
$223 $314
Feb 12, 2025 $0.00817
-4.76%
$192 $180
Feb 11, 2025 $0.00859
-0.48%
$202 $236
Feb 10, 2025 $0.00862
-9.83%
$203 $222
Feb 9, 2025 $0.00957
+3.20%
$225 $346
Feb 8, 2025 $0.00928
-25.72%
$218 $366
Feb 7, 2025 $0.0125
+44.62%
$295 $135
Feb 6, 2025 $0.00865
-10.16%
$204 $149
Feb 5, 2025 $0.00962
+4.23%
$226 $133
Feb 4, 2025 $0.00926
-14.86%
$218 $81
Feb 3, 2025 $0.0108
+10.90%
$255 $210
Feb 2, 2025 $0.00978
-18.71%
$230 $185
Feb 1, 2025 $0.012
-2.73%
$283 $50
Jan 31, 2025 $0.0124
-3.41%
$291 $102
Jan 30, 2025 $0.0128
-16.18%
$301 $465
Jan 28, 2025 $0.014
+9.52%
$330 $154
Jan 27, 2025 $0.0127
-13.12%
$300 $152
Jan 26, 2025 $0.0147
-7.07%
$347 $214