Kommunitas Historical Data

KOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000119
+0.10%
$ 116,219 $ 93,555
Jun 13, 12 PM $ 0.000119
+0.24%
$ 116,151 $ 93,595
Jun 13, 11 AM $ 0.000119
+0.19%
$ 115,869 $ 94,082
Jun 13, 10 AM $ 0.000119
+0.11%
$ 115,645 $ 95,318
Jun 13, 9 AM $ 0.000119
+0.04%
$ 115,557 $ 96,288
Jun 13, 8 AM $ 0.000119
+0.98%
$ 115,509 $ 99,160
Jun 13, 7 AM $ 0.000117
+0.13%
$ 114,399 $ 104,044
Jun 13, 6 AM $ 0.000117
+0.26%
$ 114,233 $ 104,454
Jun 13, 5 AM $ 0.000117
+0.05%
$ 113,921 $ 103,704
Jun 13, 4 AM $ 0.000117
+0.09%
$ 113,824 $ 102,315
Jun 13, 3 AM $ 0.000117
-0.34%
$ 113,629 $ 100,232
Jun 13, 2 AM $ 0.000117
-0.35%
$ 113,990 $ 95,281
Jun 13, 1 AM $ 0.000118
+0.17%
$ 114,506 $ 89,966
Jun 13, 12 AM $ 0.000117
+0.13%
$ 114,116 $ 86,498
Jun 12, 11 PM $ 0.000117
+1.04%
$ 113,951 $ 88,601
Jun 12, 10 PM $ 0.000116
+0.04%
$ 112,773 $ 88,592
Jun 12, 9 PM $ 0.000116
+0.10%
$ 112,773 $ 88,424
Jun 12, 8 PM $ 0.000116
-0.15%
$ 112,763 $ 88,561
Jun 12, 7 PM $ 0.000116
-0.11%
$ 112,958 $ 88,730
Jun 12, 6 PM $ 0.000116
-0.26%
$ 113,113 $ 88,313
Jun 12, 5 PM $ 0.000116
+0.74%
$ 113,376 $ 88,141
Jun 12, 4 PM $ 0.000116
+0.61%
$ 112,500 $ 88,128
Jun 12, 3 PM $ 0.000115
-0.52%
$ 111,984 $ 88,301
Jun 12, 2 PM $ 0.000116
+0.87%
$ 112,490 $ 88,334
Jun 12, 1 PM $ 0.000114
-0.45%
$ 111,224 $ 88,345
Jun 12, 12 PM $ 0.000115
-0.37%
$ 111,789 $ 88,354
Jun 12, 11 AM $ 0.000115
+0.01%
$ 112,276 $ 87,891
Jun 12, 10 AM $ 0.000115
+0.05%
$ 112,247 $ 86,600
Jun 12, 9 AM $ 0.000115
+0.51%
$ 112,295 $ 85,299
Jun 12, 8 AM $ 0.000115
+0.30%
$ 111,653 $ 84,024
Jun 12, 7 AM $ 0.000114
+2.14%
$ 111,273 $ 82,726
Jun 12, 6 AM $ 0.000112
+0.00%
$ 108,946 $ 83,448
Jun 12, 5 AM $ 0.000112
+0.00%
$ 108,946 $ 84,208
Jun 12, 4 AM $ 0.000112
+0.00%
$ 108,946 $ 85,613
Jun 12, 1 AM $ 0.000121
-3.41%
$ 117,816 $ 95,356
Jun 12, 12 AM $ 0.000116
+3.20%
$ 113,143 $ 99,385
Jun 11, 11 PM $ 0.000113
+0.17%
$ 109,657 $ 98,104
Jun 11, 10 PM $ 0.000112
-0.08%
$ 109,511 $ 98,629
Jun 11, 9 PM $ 0.000113
+0.14%
$ 109,559 $ 98,830
Jun 11, 8 PM $ 0.000112
-0.35%
$ 109,365 $ 98,693
Jun 11, 7 PM $ 0.000113
+0.27%
$ 109,715 $ 98,542
Jun 11, 6 PM $ 0.000112
+0.05%
$ 109,491 $ 98,602
Jun 11, 5 PM $ 0.000112
+1.49%
$ 109,150 $ 96,653
Jun 11, 4 PM $ 0.00011
-0.24%
$ 107,573 $ 93,002
Jun 11, 3 PM $ 0.000111
-0.03%
$ 107,748 $ 92,237
Jun 11, 2 PM $ 0.000111
+0.52%
$ 107,836 $ 90,706
Jun 11, 1 PM $ 0.00011
-0.28%
$ 107,242 $ 88,945
Jun 11, 12 PM $ 0.000111
-0.22%
$ 107,797 $ 89,525
Jun 11, 11 AM $ 0.000111
+0.14%
$ 108,031 $ 91,233
Jun 11, 10 AM $ 0.000111
+0.39%
$ 108,011 $ 92,661