Kommunitas Historical Data

KOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000135
+0.00%
$ 130,980 $ 97,165
Today, at 3 PM $ 0.000135
+1.38%
$ 131,019 $ 97,408
Today, at 2 PM $ 0.000133
+0.16%
$ 129,189 $ 97,115
Today, at 1 PM $ 0.000133
-0.15%
$ 129,043 $ 97,409
Today, at 12 PM $ 0.000133
+0.08%
$ 129,238 $ 97,159
Today, at 11 AM $ 0.000133
+0.75%
$ 129,062 $ 96,946
Today, at 10 AM $ 0.000132
+0.48%
$ 128,098 $ 97,505
Today, at 9 AM $ 0.000131
-0.10%
$ 127,446 $ 100,003
Today, at 8 AM $ 0.000131
+0.99%
$ 127,621 $ 99,988
Today, at 7 AM $ 0.00013
-0.18%
$ 126,326 $ 99,914
Today, at 6 AM $ 0.00013
+1.35%
$ 126,570 $ 100,018
Today, at 5 AM $ 0.000128
+0.27%
$ 124,875 $ 97,192
Today, at 4 AM $ 0.000128
-0.10%
$ 124,661 $ 96,630
Today, at 3 AM $ 0.000128
+0.56%
$ 124,807 $ 96,783
Today, at 2 AM $ 0.000127
+0.00%
$ 124,145 $ 96,623
Today, at 1 AM $ 0.000127
-0.16%
$ 124,145 $ 96,918
Today, at 12 AM $ 0.000128
-0.19%
$ 124,515 $ 96,714
Yesterday, at 11 PM $ 0.000128
+0.62%
$ 124,749 $ 96,625
Yesterday, at 10 PM $ 0.000127
-0.01%
$ 123,931 $ 96,661
Yesterday, at 9 PM $ 0.000127
+2.63%
$ 123,941 $ 96,556
Yesterday, at 8 PM $ 0.000124
+0.83%
$ 120,864 $ 96,428
Yesterday, at 7 PM $ 0.000123
-0.03%
$ 119,851 $ 96,523
Yesterday, at 6 PM $ 0.000123
-0.04%
$ 119,890 $ 96,750
Yesterday, at 5 PM $ 0.000123
-0.32%
$ 119,910 $ 96,292
Yesterday, at 4 PM $ 0.000124
-0.02%
$ 120,280 $ 96,444
Yesterday, at 3 PM $ 0.000124
+0.02%
$ 120,299 $ 96,307
Yesterday, at 2 PM $ 0.000124
-0.28%
$ 120,289 $ 96,149
Yesterday, at 1 PM $ 0.000124
+0.18%
$ 120,630 $ 96,022
Yesterday, at 12 PM $ 0.000124
+0.20%
$ 120,416 $ 96,273
Yesterday, at 11 AM $ 0.000124
+0.17%
$ 120,299 $ 96,157
Yesterday, at 10 AM $ 0.000123
+0.19%
$ 120,124 $ 96,573
Yesterday, at 9 AM $ 0.000123
+0.73%
$ 119,900 $ 97,885
Yesterday, at 8 AM $ 0.000122
+0.06%
$ 119,033 $ 100,005
Yesterday, at 7 AM $ 0.000122
+0.59%
$ 118,965 $ 100,046
Yesterday, at 6 AM $ 0.000121
-0.01%
$ 118,264 $ 100,031
Yesterday, at 5 AM $ 0.000122
-0.14%
$ 118,313 $ 100,030
Yesterday, at 4 AM $ 0.000122
-0.33%
$ 118,498 $ 96,788
Yesterday, at 3 AM $ 0.000122
+0.30%
$ 118,761 $ 93,157
Yesterday, at 2 AM $ 0.000122
-0.23%
$ 118,439 $ 92,618
Yesterday, at 1 AM $ 0.000122
+0.00%
$ 118,741 $ 92,402
Yesterday, at 12 AM $ 0.000122
+0.18%
$ 118,673 $ 92,920
Jun 13, 11 PM $ 0.000122
-0.04%
$ 118,478 $ 92,860
Jun 13, 10 PM $ 0.000122
+1.55%
$ 118,527 $ 92,647
Jun 13, 9 PM $ 0.00012
+0.30%
$ 116,706 $ 92,917
Jun 13, 8 PM $ 0.000119
-0.06%
$ 116,356 $ 92,935
Jun 13, 7 PM $ 0.00012
+0.22%
$ 116,424 $ 92,729
Jun 13, 6 PM $ 0.000119
+0.16%
$ 116,151 $ 92,822
Jun 13, 5 PM $ 0.000119
-0.04%
$ 115,966 $ 93,397
Jun 13, 4 PM $ 0.000119
-0.50%
$ 115,908 $ 93,279
Jun 13, 3 PM $ 0.00012
+0.13%
$ 116,492 $ 93,023
Download