Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $2,812.73
-5.91%
$319.27 billion $1,997
Nov 30, 2025 $3,022.6
+1.14%
$339.04 billion $365
Nov 29, 2025 $2,987.84
-1.32%
$339.26 billion $360
Nov 28, 2025 $3,028.74
+1.14%
$343.69 billion $365
Nov 27, 2025 $2,988.78
-0.59%
$339.83 billion $450
Nov 26, 2025 $3,004.11
+2.13%
$341.03 billion $363
Nov 25, 2025 $2,930.03
-1.31%
$333.64 billion $633
Nov 24, 2025 $2,970.13
+5.82%
$337.07 billion $938
Nov 23, 2025 $2,830.37
+2.11%
$318.44 billion $1,740
Nov 22, 2025 $2,783.15
+0.79%
$314.77 billion $1,256
Nov 21, 2025 $2,731.41
-3.20%
$313.19 billion $1,597
Nov 20, 2025 $2,851.25
-4.75%
$320.32 billion $2,219
Nov 19, 2025 $2,990.43
-4.57%
$339.21 billion $2,272
Nov 18, 2025 $3,121.29
+3.67%
$355.22 billion $2,666
Nov 17, 2025 $3,009.29
-1.62%
$341.22 billion $6,548
Nov 16, 2025 $3,131.53
-1.24%
$347.18 billion $71
Nov 15, 2025 $3,167.97
+0.62%
$360.05 billion $629
Nov 14, 2025 $3,194.45
+0.07%
$358.42 billion $34,024
Nov 13, 2025 $3,189.46
-5.93%
$362.57 billion $1,703
Nov 12, 2025 $3,416.38
-0.10%
$387.14 billion $372
Nov 11, 2025 $3,418.21
-3.84%
$387.89 billion $767
Nov 10, 2025 $3,547.67
-1.12%
$402.58 billion $592
Nov 9, 2025 $3,586.13
+6.05%
$406.79 billion $538
Nov 8, 2025 $3,372.68
-0.15%
$382.72 billion $897
Nov 7, 2025 $3,377.81
+2.85%
$383.3 billion $1,198
Nov 6, 2025 $3,284.03
-2.36%
$372.66 billion $205
Nov 5, 2025 $3,365.15
+2.14%
$381.87 billion $524
Nov 4, 2025 $3,291.04
-8.75%
$373.46 billion $1,418
Nov 3, 2025 $3,605.04
-5.88%
$409.09 billion $1,890
Nov 2, 2025 $3,828.75
+0.34%
$434.26 billion $482
Nov 1, 2025 $3,824.85
+0.07%
$434.03 billion $480
Oct 31, 2025 $3,830.43
+1.52%
$434.33 billion $5,774
Oct 30, 2025 $3,747.46
-5.57%
$427.79 billion $4,799
Oct 29, 2025 $3,967.28
-0.45%
$450.19 billion $502
Oct 28, 2025 $3,986.64
-4.26%
$452.39 billion $1,307
Oct 27, 2025 $4,164.41
+1.22%
$472.56 billion $651
Oct 26, 2025 $4,115.84
+4.81%
$467.05 billion $644
Oct 25, 2025 $3,927.69
+0.65%
$445.7 billion $3,659
Oct 24, 2025 $3,903.2
+2.46%
$442.75 billion $24,132
Oct 23, 2025 $3,791.61
+0.38%
$430.7 billion $655
Oct 22, 2025 $3,750.05
-3.42%
$428.53 billion $1,184
Oct 21, 2025 $3,901.11
-1.28%
$442.42 billion $1,097
Oct 20, 2025 $3,960.34
+0.29%
$448.57 billion $1,651
Oct 19, 2025 $3,979.22
+3.30%
$447.84 billion $1,968
Oct 18, 2025 $3,850.67
+0.87%
$437.06 billion $1,993
Oct 17, 2025 $3,827.85
-0.71%
$433.46 billion $1,829
Oct 16, 2025 $3,852.52
-0.27%
$437.17 billion $4,083
Oct 15, 2025 $3,862.26
+5.52%
$438.28 billion $250
Oct 14, 2025 $3,660.05
-14.39%
$415.33 billion $121
Oct 13, 2025 $4,274.34
-0.66%
$485.04 billion $374