Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $2,954.57
-7.80%
$335.27 billion $2,470
Jan 19, 2026 $3,206.34
-2.01%
$363.84 billion $320
Jan 18, 2026 $3,273.64
-0.58%
$371.48 billion $3,507
Jan 17, 2026 $3,292.17
+0.15%
$373.58 billion $3,529
Jan 16, 2026 $3,287.72
-0.94%
$373.08 billion $4,150
Jan 15, 2026 $3,318.28
-0.81%
$376.55 billion $3,809
Jan 14, 2026 $3,348.35
+2.39%
$379.96 billion $1,228
Jan 13, 2026 $3,267.3
+6.40%
$370.76 billion $10,472
Jan 12, 2026 $3,070.47
-0.35%
$348.43 billion $400
Jan 11, 2026 $3,080.27
+0.38%
$349.54 billion $401
Jan 10, 2026 $3,068.63
+0.47%
$348.22 billion $399
Jan 9, 2026 $3,056.32
-0.63%
$346.82 billion $3,452
Jan 8, 2026 $3,082.94
-1.48%
$349.84 billion $400
Jan 7, 2026 $3,128.83
-5.10%
$355.05 billion $444
Jan 6, 2026 $3,297.21
+3.00%
$374.16 billion $3,064
Jan 5, 2026 $3,202.56
+1.65%
$363.41 billion $3,313
Jan 4, 2026 $3,149.66
+0.22%
$357.41 billion $420
Jan 3, 2026 $3,147.1
+0.23%
$357.12 billion $419
Jan 2, 2026 $3,139.9
+5.76%
$356.31 billion $811
Jan 1, 2026 $2,949.71
+0.16%
$334.72 billion $11
Dec 31, 2025 $2,948.58
+0.07%
$334.31 billion $398
Dec 30, 2025 $2,941.75
+0.69%
$334.25 billion $397
Dec 29, 2025 $2,922.59
-1.05%
$331.43 billion $489
Dec 28, 2025 $2,953.46
+0.02%
$335.21 billion $699
Dec 27, 2025 $2,943.75
+0.10%
$335.1 billion $697
Dec 26, 2025 $2,941.03
+0.30%
$333.63 billion $696
Dec 25, 2025 $2,939.93
+0.07%
$332.56 billion $548
Dec 24, 2025 $2,953.87
-0.19%
$334.54 billion $705
Dec 23, 2025 $2,958.08
-1.06%
$335.96 billion $708
Dec 22, 2025 $2,985.37
-0.10%
$339 billion $4,094
Dec 21, 2025 $2,976.47
+0.43%
$338.95 billion $838
Dec 20, 2025 $2,981.84
-0.04%
$338.36 billion $1,535
Dec 19, 2025 $2,988.06
+5.49%
$338.59 billion $1,538
Dec 18, 2025 $2,832.24
+0.84%
$321.33 billion $2,378
Dec 17, 2025 $2,814.11
-4.19%
$318.77 billion $791
Dec 16, 2025 $2,931.75
-0.01%
$333.21 billion $432
Dec 15, 2025 $2,921.65
-4.71%
$332.73 billion $857
Dec 14, 2025 $3,065.82
-1.62%
$347.9 billion $358
Dec 13, 2025 $3,116.2
+0.76%
$353.62 billion $350
Dec 12, 2025 $3,093.67
-4.21%
$351.06 billion $656
Dec 11, 2025 $3,231
-2.34%
$366.64 billion $1,123
Dec 10, 2025 $3,308.33
-0.29%
$375.42 billion $886
Dec 9, 2025 $3,319.94
+7.14%
$376.74 billion $3,184
Dec 8, 2025 $3,099.72
+1.71%
$351.75 billion $952
Dec 7, 2025 $3,047.5
+1.13%
$345.82 billion $1,420
Dec 6, 2025 $3,011.92
-0.65%
$341.78 billion $114,827
Dec 5, 2025 $3,031.67
-2.27%
$344.02 billion $760
Dec 4, 2025 $3,101.96
-2.08%
$351.98 billion $645
Dec 3, 2025 $3,170.8
+6.36%
$359.48 billion $1,058
Dec 2, 2025 $2,981.94
+6.02%
$338.38 billion $2,318