Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $4,301.08
+15.16%
$488.07 billion $131
Oct 11, 2025 $3,737.06
+3.44%
$424.07 billion $400
Oct 10, 2025 $3,643.96
-16.74%
$413.5 billion $2,597
Oct 9, 2025 $4,376.3
-0.87%
$496.61 billion $1,646
Oct 8, 2025 $4,414.66
-2.91%
$500.96 billion $176
Oct 7, 2025 $4,547.26
-2.26%
$516.01 billion $560
Oct 6, 2025 $4,656.49
+3.74%
$528.4 billion $2,656
Oct 5, 2025 $4,540.37
+2.49%
$515.23 billion $2,619
Oct 4, 2025 $4,448.21
-0.35%
$504.77 billion $4,347
Oct 3, 2025 $4,475.41
+0.68%
$506.75 billion $11,512
Oct 2, 2025 $4,444.63
+1.83%
$504.36 billion $11,456
Oct 1, 2025 $4,357.37
+3.52%
$495.26 billion $186
Sep 30, 2025 $4,209
-0.07%
$477.62 billion $1,233
Sep 29, 2025 $4,212.06
+1.10%
$477.97 billion $1,300
Sep 28, 2025 $4,160.68
+4.10%
$472.7 billion $428
Sep 27, 2025 $3,997.87
-0.15%
$453.66 billion $326
Sep 26, 2025 $3,999.43
+3.34%
$454.34 billion $4,561
Sep 25, 2025 $3,883.46
-7.08%
$439.5 billion $10,483
Sep 24, 2025 $4,181.24
-0.15%
$473.73 billion $1,031
Sep 23, 2025 $4,189.13
-0.55%
$475.37 billion $1,033
Sep 22, 2025 $4,204.87
-4.23%
$477.95 billion $1,628
Sep 21, 2025 $4,393.77
-0.07%
$498.31 billion $154
Sep 20, 2025 $4,399.23
-0.35%
$498.97 billion $153
Sep 19, 2025 $4,415.57
-1.03%
$500.79 billion $194
Sep 18, 2025 $4,464.53
+0.10%
$506.21 billion $196
Sep 17, 2025 $4,457.71
-0.90%
$506.1 billion $196
Sep 16, 2025 $4,518.02
+1.64%
$510.45 billion $3,797
Sep 15, 2025 $4,421.86
-4.12%
$501.97 billion $438
Sep 14, 2025 $4,631.01
-1.02%
$524.75 billion $2,168
Sep 13, 2025 $4,682.46
+2.36%
$531.35 billion $812
Sep 12, 2025 $4,574.58
+2.10%
$519.11 billion $485
Sep 11, 2025 $4,480.02
+3.26%
$508.38 billion $582
Sep 10, 2025 $4,500.21
-1.46%
$510.67 billion $912
Sep 9, 2025 $4,566.71
+2.50%
$518.21 billion $711
Sep 8, 2025 $4,454.65
-2.51%
$505.5 billion $1,240
Sep 7, 2025 $4,539.53
-0.40%
$515.13 billion $768
Sep 6, 2025 $4,557.97
-0.25%
$517.22 billion $708
Sep 5, 2025 $4,569.31
+1.93%
$518.51 billion $708
Sep 4, 2025 $4,489.9
-0.77%
$508.92 billion $1,010
Sep 3, 2025 $4,529.88
+4.63%
$513.59 billion $1,019
Sep 2, 2025 $4,331.99
+0.18%
$491.25 billion $5,738
Sep 1, 2025 $4,324.1
-4.27%
$490.68 billion $5,362
Aug 31, 2025 $4,533.44
+0.46%
$512.76 billion $1,007
Aug 30, 2025 $4,508.02
+3.89%
$511.82 billion $1,001
Aug 29, 2025 $4,350.58
-1.14%
$493.69 billion $543
Aug 28, 2025 $4,400.71
+0.00%
$499.38 billion $559
Aug 27, 2025 $4,402
-2.56%
$499.39 billion $559
Aug 26, 2025 $4,515.21
+3.52%
$513.02 billion $1,390
Aug 25, 2025 $4,383.45
-8.22%
$495.57 billion $36,871
Aug 24, 2025 $4,753.6
+0.28%
$540.75 billion $102,468