Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $2,084.55
+1.02%
$236.55 billion $275
Mar 10, 2026 $2,062.96
-9.64%
$234.1 billion $351
Mar 9, 2026 $2,283
+17.68%
$259.07 billion $46
Mar 8, 2026 $1,940.98
-1.16%
$220.26 billion $259
Mar 7, 2026 $1,963.92
-2.65%
$222.86 billion $165
Mar 6, 2026 $2,018.21
-8.80%
$229.02 billion $147
Mar 5, 2026 $2,212.88
+2.82%
$251.11 billion $297
Mar 4, 2026 $2,151.4
+6.41%
$244.13 billion $517
Mar 3, 2026 $2,024
-1.55%
$229.68 billion $796
Mar 2, 2026 $2,056.07
+3.55%
$233.32 billion $931
Mar 1, 2026 $1,985.59
+1.45%
$225.32 billion $703
Feb 28, 2026 $1,957.37
+0.44%
$222.12 billion $751
Feb 27, 2026 $1,948.36
-3.69%
$221.09 billion $249
Feb 26, 2026 $2,056.31
+2.04%
$233.34 billion $262
Feb 25, 2026 $2,012.81
+4.55%
$228.41 billion $575
Feb 24, 2026 $1,926.21
+4.42%
$218.58 billion $517
Feb 23, 2026 $1,847.59
-5.06%
$209.66 billion $244
Feb 22, 2026 $1,942.47
-1.16%
$220.42 billion $263
Feb 21, 2026 $1,965.56
-2.12%
$223.04 billion $265
Feb 20, 2026 $2,007.44
+0.46%
$227.8 billion $565
Feb 19, 2026 $1,998.48
-6.75%
$226.78 billion $584
Feb 18, 2026 $2,143.2
+3.54%
$243.2 billion $14
Feb 17, 2026 $2,069.76
-3.43%
$234.87 billion $27
Feb 16, 2026 $2,143.2
+0.00%
$243.2 billion $228
Feb 15, 2026 $2,143.2
+1.72%
$243.2 billion $228
Feb 14, 2026 $2,107.01
+3.12%
$239.1 billion $102
Feb 13, 2026 $2,043.27
+4.32%
$231.86 billion $88
Feb 12, 2026 $1,958.18
+1.38%
$222.21 billion $292
Feb 11, 2026 $1,931.54
-4.39%
$219.18 billion $79
Feb 10, 2026 $2,020.26
-29.69%
$229.25 billion $129
Feb 9, 2026 $2,873.4
+0.00%
$326.06 billion $25
Feb 8, 2026 $2,873.4
+0.00%
$326.06 billion $25
Feb 7, 2026 $2,873.4
+0.00%
$326.06 billion $25
Feb 6, 2026 $2,873.4
+8.65%
$326.06 billion $25
Feb 5, 2026 $2,644.6
+22.35%
$300.1 billion $156
Feb 4, 2026 $2,161.19
-18.28%
$245.24 billion $134
Feb 3, 2026 $2,644.6
+0.00%
$300.1 billion $156
Feb 2, 2026 $2,644.6
+16.98%
$300.1 billion $156
Feb 1, 2026 $2,377.46
-1.04%
$269.79 billion $924
Jan 31, 2026 $2,398.92
-11.07%
$272.22 billion $1,829
Jan 30, 2026 $2,698.67
-3.05%
$306.24 billion $1,017
Jan 29, 2026 $2,783.92
-6.64%
$315.91 billion $1,692
Jan 28, 2026 $2,981.96
-0.82%
$338.38 billion $168
Jan 27, 2026 $3,010.96
+3.10%
$341.67 billion $1,429
Jan 26, 2026 $2,920.78
+4.60%
$331.44 billion $1,933
Jan 25, 2026 $2,790.58
-4.84%
$316.66 billion $7,123
Jan 24, 2026 $2,951.5
-0.01%
$334.93 billion $204
Jan 23, 2026 $2,951.15
-0.34%
$334.89 billion $338
Jan 22, 2026 $2,963.05
-0.61%
$336.24 billion $1,121
Jan 21, 2026 $2,979.32
+0.83%
$338.08 billion $2,058