Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $2,251.25
-0.01%
$255.46 billion $131
Apr 29, 2026 $2,251.99
-1.98%
$255.55 billion $189
Apr 28, 2026 $2,297.01
-0.33%
$260.66 billion $232
Apr 27, 2026 $2,303.96
-1.38%
$261.44 billion $233
Apr 26, 2026 $2,336.75
+1.08%
$265.17 billion $236
Apr 25, 2026 $2,311.69
+0.08%
$262.32 billion $234
Apr 24, 2026 $2,309.71
-0.32%
$262.1 billion $234
Apr 23, 2026 $2,317.47
-0.93%
$262.98 billion $234
Apr 22, 2026 $2,340.24
+0.88%
$265.56 billion $237
Apr 21, 2026 $2,319.21
+0.38%
$263.18 billion $37
Apr 20, 2026 $2,310.26
+1.79%
$262.16 billion $37
Apr 19, 2026 $2,269.7
-3.57%
$257.56 billion $74
Apr 18, 2026 $2,353.85
-1.37%
$267.11 billion $233
Apr 17, 2026 $2,386.5
+1.64%
$270.81 billion $236
Apr 16, 2026 $2,347.52
+6.71%
$266.39 billion $25
Apr 15, 2026 $2,200
-2.64%
$249.65 billion $112
Apr 14, 2026 $2,259.19
-4.27%
$256.36 billion $300
Apr 13, 2026 $2,360.15
+8.86%
$267.82 billion $165
Apr 12, 2026 $2,167.09
-3.46%
$245.91 billion $255
Apr 11, 2026 $2,244.92
+2.49%
$254.75 billion $224
Apr 10, 2026 $2,190.55
+2.24%
$248.58 billion $48
Apr 9, 2026 $2,142.88
-1.88%
$243.17 billion $61
Apr 8, 2026 $2,157.51
-3.12%
$244.83 billion $467
Apr 7, 2026 $2,232.58
+6.54%
$253.35 billion $601
Apr 6, 2026 $2,094.82
-0.68%
$237.71 billion $35
Apr 5, 2026 $2,098.88
+2.12%
$238.17 billion $32
Apr 4, 2026 $2,054.5
+0.43%
$233.14 billion $36
Apr 3, 2026 $2,045.73
+0.89%
$232.14 billion $36
Apr 2, 2026 $2,027.06
-3.36%
$230.02 billion $752
Apr 1, 2026 $2,099
+2.04%
$238.19 billion $883
Mar 31, 2026 $2,056.6
+2.46%
$233.38 billion $206
Mar 30, 2026 $2,007.16
+0.67%
$227.77 billion $150
Mar 29, 2026 $1,994.16
-0.15%
$226.29 billion $149
Mar 28, 2026 $1,997.46
+0.10%
$226.66 billion $150
Mar 27, 2026 $1,995.86
-2.79%
$226.48 billion $202
Mar 26, 2026 $2,053.17
-3.95%
$232.99 billion $1,340
Mar 25, 2026 $2,134.84
+0.23%
$-- $432
Mar 24, 2026 $2,130.78
-0.46%
$241.79 billion $431
Mar 23, 2026 $2,139.88
+4.29%
$242.83 billion $371
Mar 22, 2026 $2,051.54
-0.72%
$232.8 billion $182
Mar 21, 2026 $2,084.92
-5.35%
$236.59 billion $58
Mar 20, 2026 $2,202.69
-0.25%
$249.95 billion $109
Mar 19, 2026 $2,208.02
-1.18%
$250.56 billion $132
Mar 18, 2026 $2,234.31
-2.33%
$253.54 billion $131
Mar 17, 2026 $2,288.44
-2.52%
$259.68 billion $503
Mar 16, 2026 $2,347.93
+8.63%
$266.52 billion $624
Mar 15, 2026 $2,159.58
+2.16%
$245.06 billion $250
Mar 14, 2026 $2,119
+0.12%
$240.46 billion $278
Mar 13, 2026 $2,116.86
+1.57%
$240.21 billion $365
Mar 12, 2026 $2,085.94
+0.06%
$236.7 billion $208