Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $1,821.16
-1.07%
$206.79 billion $56,853
Aug 3, 2023 $1,838.74
+0.15%
$208.78 billion $36,426
Aug 2, 2023 $1,834.24
-1.70%
$208.27 billion $230,999
Aug 1, 2023 $1,865.61
+0.60%
$211.83 billion $124,469
Jul 31, 2023 $1,858.49
-0.19%
$211.03 billion $40,686
Jul 30, 2023 $1,861.66
-1.03%
$211.39 billion $120,606
Jul 29, 2023 $1,881.13
+0.31%
$213.6 billion $3.87 million
Jul 28, 2023 $1,874.91
+1.08%
$212.89 billion $64,339
Jul 27, 2023 $1,857.6
-0.82%
$210.93 billion $67,304
Jul 26, 2023 $1,873.05
+1.56%
$212.68 billion $40,201
Jul 25, 2023 $1,848.92
+0.01%
$209.94 billion $32,422
Jul 24, 2023 $1,851.06
-1.27%
$210.18 billion $65,532
Jul 23, 2023 $1,878.75
+0.61%
$213.33 billion $60,974
Jul 22, 2023 $1,868.23
-1.21%
$212.13 billion $70,654
Jul 21, 2023 $1,888.92
-0.03%
$214.48 billion $300,063
Jul 20, 2023 $1,890.1
+0.07%
$214.62 billion $131,760
Jul 19, 2023 $1,886.95
-0.52%
$214.26 billion $54,563
Jul 18, 2023 $1,894.16
-0.74%
$215.08 billion $18,203
Jul 17, 2023 $1,907.43
-0.95%
$216.58 billion $60,919
Jul 16, 2023 $1,926.93
-0.05%
$218.8 billion $104,774
Jul 15, 2023 $1,927.89
-0.35%
$218.91 billion $476,992
Jul 14, 2023 $1,934.05
-3.06%
$219.61 billion $68,399
Jul 13, 2023 $1,995.77
+6.81%
$226.62 billion $262,491
Jul 12, 2023 $1,867.9
-0.30%
$212.1 billion $66,764
Jul 11, 2023 $1,873.88
+0.03%
$212.78 billion $53,186
Jul 10, 2023 $1,873.33
+0.65%
$212.71 billion $62,371
Jul 9, 2023 $1,859.23
-0.05%
$211.11 billion $22,354
Jul 8, 2023 $1,862.3
-0.70%
$211.46 billion $37,176
Jul 7, 2023 $1,875.52
+1.20%
$212.96 billion $162,762
Jul 6, 2023 $1,856.37
-2.69%
$210.79 billion $103,898
Jul 5, 2023 $1,906.57
-1.49%
$216.49 billion $43,058
Jul 4, 2023 $1,936.74
-0.71%
$219.91 billion $82,600
Jul 3, 2023 $1,951.6
+1.17%
$221.6 billion $243,097
Jul 2, 2023 $1,931.69
+0.32%
$219.34 billion $100,553
Jul 1, 2023 $1,919.8
-0.08%
$217.99 billion $100,773
Jun 30, 2023 $1,921.92
+4.01%
$218.23 billion $627,785
Jun 29, 2023 $1,848.08
+0.89%
$209.85 billion $137,308
Jun 28, 2023 $1,825.85
-3.22%
$207.32 billion $289,148
Jun 27, 2023 $1,884.69
+1.49%
$214 billion $178,385
Jun 26, 2023 $1,857.02
-2.17%
$210.86 billion $87,451
Jun 25, 2023 $1,898.34
+1.48%
$215.55 billion $107,044
Jun 24, 2023 $1,870.01
-0.61%
$212.34 billion $421,800
Jun 23, 2023 $1,881.08
+1.11%
$213.59 billion $107,370
Jun 22, 2023 $1,859.83
-1.05%
$211.18 billion $772,719
Jun 21, 2023 $1,879.11
+5.27%
$213.37 billion $214,854
Jun 20, 2023 $1,785.7
+3.32%
$202.76 billion $110,730
Jun 19, 2023 $1,728.06
+0.59%
$196.22 billion $101,678
Jun 18, 2023 $1,717.02
-0.83%
$194.96 billion $135,066
Jun 17, 2023 $1,729.91
+0.98%
$196.43 billion $41,869
Jun 16, 2023 $1,713.05
+3.02%
$194.51 billion $56,830