Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $1,596.55
+0.06%
$181.28 billion $32,210
Sep 22, 2023 $1,595.63
+0.58%
$181.18 billion $30,365
Sep 21, 2023 $1,586.34
-1.83%
$180.12 billion $81,461
Sep 20, 2023 $1,616.13
-1.55%
$183.51 billion $38,889
Sep 19, 2023 $1,641.64
+0.08%
$186.4 billion $46,772
Sep 18, 2023 $1,641.58
+0.65%
$186.4 billion $33,892
Sep 17, 2023 $1,630.77
-1.36%
$185.17 billion $45,169
Sep 16, 2023 $1,651.46
+0.23%
$187.52 billion $25,960
Sep 15, 2023 $1,647.61
+1.28%
$187.08 billion $25,994
Sep 14, 2023 $1,626.21
+1.02%
$184.65 billion $50,672
Sep 13, 2023 $1,608.95
+0.72%
$182.69 billion $82,937
Sep 12, 2023 $1,596.98
+2.89%
$181.33 billion $34,417
Sep 11, 2023 $1,552.15
-4.82%
$176.24 billion $81,240
Sep 10, 2023 $1,630.68
-0.36%
$185.16 billion $284,755
Sep 9, 2023 $1,635.68
-0.35%
$185.73 billion $57,306
Sep 8, 2023 $1,644.91
+0.21%
$186.78 billion $42,650
Sep 7, 2023 $1,641.44
+0.43%
$186.38 billion $64,932
Sep 6, 2023 $1,634.55
-0.12%
$185.6 billion $54,638
Sep 5, 2023 $1,636.51
+1.05%
$185.82 billion $29,770
Sep 4, 2023 $1,620.64
-1.10%
$184.02 billion $36,162
Sep 3, 2023 $1,637.26
-0.02%
$185.91 billion $45,054
Sep 2, 2023 $1,635.65
-0.33%
$185.72 billion $16,591
Sep 1, 2023 $1,640.38
-0.83%
$186.26 billion $27,928
Aug 31, 2023 $1,655.07
-3.05%
$187.93 billion $37,037
Aug 30, 2023 $1,709.09
-1.01%
$194.06 billion $52,224
Aug 29, 2023 $1,725.8
+4.10%
$195.96 billion $48,498
Aug 28, 2023 $1,657.5
-0.40%
$188.2 billion $19,481
Aug 27, 2023 $1,664.7
-0.07%
$189.02 billion $36,235
Aug 26, 2023 $1,665.85
+0.66%
$189.15 billion $18,073
Aug 25, 2023 $1,654.18
-0.39%
$187.83 billion $38,751
Aug 24, 2023 $1,661.81
-1.10%
$188.69 billion $33,168
Aug 23, 2023 $1,680.23
+3.25%
$190.79 billion $40,844
Aug 22, 2023 $1,627.91
-2.73%
$184.84 billion $36,062
Aug 21, 2023 $1,674.19
-1.51%
$190.1 billion $30,445
Aug 20, 2023 $1,699.29
+1.17%
$192.95 billion $27,423
Aug 19, 2023 $1,678.79
+0.44%
$190.62 billion $42,852
Aug 18, 2023 $1,671.44
-0.89%
$189.79 billion $43,482
Aug 17, 2023 $1,685.89
-7.12%
$191.43 billion $57,271
Aug 16, 2023 $1,820.65
-0.28%
$206.73 billion $21,673
Aug 15, 2023 $1,825.78
-0.89%
$207.31 billion $285,341
Aug 14, 2023 $1,843.44
+0.35%
$209.32 billion $66,750
Aug 13, 2023 $1,836.21
-0.74%
$208.5 billion $97,852
Aug 12, 2023 $1,848.21
+0.11%
$209.86 billion $53,465
Aug 11, 2023 $1,846.59
-0.13%
$209.68 billion $77,063
Aug 10, 2023 $1,849.19
-0.22%
$209.97 billion $41,536
Aug 9, 2023 $1,853.1
-0.02%
$210.41 billion $47,332
Aug 8, 2023 $1,852.38
+1.74%
$210.33 billion $38,620
Aug 7, 2023 $1,820.04
-0.07%
$206.66 billion $63,814
Aug 6, 2023 $1,819.46
-0.88%
$206.6 billion $35,264
Aug 5, 2023 $1,835.15
+0.59%
$208.38 billion $69,698