Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $1,663.82
+0.91%
$188.92 billion $360,578
Jun 14, 2023 $1,648.86
-4.45%
$187.22 billion $587,059
Jun 13, 2023 $1,725.92
-0.50%
$195.97 billion $256,602
Jun 12, 2023 $1,732.87
-0.65%
$196.76 billion $76,488
Jun 11, 2023 $1,747.3
-0.14%
$198.4 billion $56,813
Jun 10, 2023 $1,750.13
-4.10%
$198.72 billion $488,553
Jun 9, 2023 $1,824.48
-1.26%
$207.17 billion $127,501
Jun 8, 2023 $1,847.59
+0.77%
$209.79 billion $161,634
Jun 7, 2023 $1,834.3
-2.21%
$208.28 billion $84,821
Jun 6, 2023 $1,876.32
+3.63%
$213.05 billion $174,947
Jun 5, 2023 $1,811.96
-4.11%
$205.74 billion $153,688
Jun 4, 2023 $1,890.85
-0.23%
$214.7 billion $73,133
Jun 3, 2023 $1,895.13
-0.49%
$215.19 billion $51,309
Jun 2, 2023 $1,903.88
+2.71%
$216.18 billion $83,023
Jun 1, 2023 $1,854.84
-0.76%
$210.61 billion $43,554
May 31, 2023 $1,867.82
-1.75%
$212.09 billion $317,037
May 30, 2023 $1,900.37
+0.52%
$215.78 billion $40,788
May 29, 2023 $1,866.32
-2.55%
$211.92 billion $112,342
May 28, 2023 $1,915.81
+4.09%
$217.54 billion $38,227
May 27, 2023 $1,840.36
+0.62%
$208.97 billion $35,773
May 26, 2023 $1,832.83
+1.54%
$208.11 billion $54,749
May 25, 2023 $1,806.07
+0.34%
$205.08 billion $70,696
May 24, 2023 $1,801.6
-2.70%
$204.57 billion $79,025
May 23, 2023 $1,852.28
+3.67%
$210.32 billion $223,035
May 22, 2023 $1,786.45
-1.81%
$202.85 billion $58,475
May 21, 2023 $1,819.97
-1.26%
$206.65 billion $48,379
May 20, 2023 $1,842.69
+1.72%
$209.23 billion $78,215
May 19, 2023 $1,811.06
+0.94%
$205.64 billion $412,818
May 18, 2023 $1,794.85
-1.25%
$203.8 billion $108,506
May 17, 2023 $1,820.12
-0.13%
$206.67 billion $42,452
May 16, 2023 $1,817.27
-0.01%
$206.35 billion $27,316
May 15, 2023 $1,817.01
-1.22%
$206.32 billion $85,229
May 14, 2023 $1,839.87
-0.20%
$208.91 billion $128,334
May 13, 2023 $1,844.31
+2.24%
$209.42 billion $140,991
May 12, 2023 $1,803.55
+1.07%
$204.79 billion $79,290
May 11, 2023 $1,785.23
-2.86%
$202.71 billion $977,706
May 10, 2023 $1,840.84
+1.15%
$209.02 billion $66,582
May 9, 2023 $1,817.84
-1.37%
$206.41 billion $737,706
May 8, 2023 $1,843.09
-2.45%
$209.28 billion $231,877
May 7, 2023 $1,889.75
-0.24%
$214.58 billion $351,445
May 6, 2023 $1,894.57
-4.25%
$215.12 billion $275,714
May 5, 2023 $1,977.88
+5.38%
$224.58 billion $183,743
May 4, 2023 $1,878
-1.51%
$213.24 billion $325,380
May 3, 2023 $1,907.51
+1.64%
$216.59 billion $529,215
May 2, 2023 $1,876.02
+2.92%
$213.02 billion $91,175
May 1, 2023 $1,822.83
-3.31%
$206.98 billion $169,946
Apr 30, 2023 $1,896.56
-1.04%
$215.35 billion $54,247
Apr 29, 2023 $1,922.43
+1.70%
$218.29 billion $93,368
Apr 28, 2023 $1,890.69
-0.74%
$214.68 billion $1.18 million
Apr 27, 2023 $1,905.31
+2.67%
$216.34 billion $589,579