Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $3,751.09
-0.46%
$425.92 billion $69,581
May 29, 2024 $3,766.66
-1.83%
$427.97 billion $29,779
May 28, 2024 $3,836.79
-1.36%
$435.65 billion $103,983
May 27, 2024 $3,890.34
+1.78%
$441.73 billion $161,078
May 26, 2024 $3,821.72
+1.97%
$433.94 billion $126,730
May 25, 2024 $3,747.89
+0.80%
$425.56 billion $82,493
May 24, 2024 $3,718.3
-1.35%
$422.2 billion $66,583
May 23, 2024 $3,769.13
+0.83%
$427.97 billion $292,775
May 22, 2024 $3,739.92
-1.17%
$424.65 billion $250,674
May 21, 2024 $3,784.1
+3.86%
$429.67 billion $760,055
May 20, 2024 $3,643.56
+18.69%
$413.71 billion $298,743
May 19, 2024 $3,067.58
-1.68%
$348.31 billion $65,518
May 18, 2024 $3,119.97
+1.07%
$354.26 billion $168,171
May 17, 2024 $3,086.93
+4.98%
$350.51 billion $127,928
May 16, 2024 $2,940.52
-2.96%
$333.88 billion $62,369
May 15, 2024 $3,030.13
+5.40%
$344.06 billion $74,069
May 14, 2024 $2,874.58
-2.46%
$326.4 billion $174,356
May 13, 2024 $2,946.95
+0.82%
$334.61 billion $80,920
May 12, 2024 $2,922.97
+0.49%
$331.89 billion $24,586
May 11, 2024 $2,908.76
+0.54%
$330.28 billion $78,390
May 10, 2024 $2,893.14
-4.67%
$328.5 billion $28,366
May 9, 2024 $3,035
+2.33%
$344.61 billion $69,290
May 8, 2024 $2,965.86
-1.37%
$336.76 billion $33,006
May 7, 2024 $3,007.02
-1.91%
$341.44 billion $55,377
May 6, 2024 $3,065.47
-2.24%
$348.07 billion $46,358
May 5, 2024 $3,135.59
+0.64%
$356.03 billion $41,632
May 4, 2024 $3,116.26
+0.54%
$353.84 billion $31,171
May 3, 2024 $3,104.84
+3.73%
$352.54 billion $72,650
May 2, 2024 $2,991.78
+0.63%
$339.7 billion $88,314
May 1, 2024 $2,968.77
-1.53%
$337.95 billion $200,303
Apr 30, 2024 $3,017.53
-6.28%
$342.63 billion $57,688
Apr 29, 2024 $3,219.62
-1.31%
$365.58 billion $84,478
Apr 28, 2024 $3,260.68
+0.15%
$370.24 billion $93,438
Apr 27, 2024 $3,255.77
+4.09%
$369.68 billion $56,551
Apr 26, 2024 $3,127.97
-1.00%
$355.17 billion $103,137
Apr 25, 2024 $3,162.46
+0.96%
$359.09 billion $40,135
Apr 24, 2024 $3,132.39
-2.51%
$355.67 billion $100,672
Apr 23, 2024 $3,215.69
+0.57%
$365.13 billion $47,714
Apr 22, 2024 $3,197.58
+2.10%
$363.07 billion $67,006
Apr 21, 2024 $3,131.63
-0.54%
$355.58 billion $33,621
Apr 20, 2024 $3,147.59
+3.35%
$357.4 billion $47,274
Apr 19, 2024 $3,049.46
-0.46%
$346.25 billion $179,636
Apr 18, 2024 $3,064.26
+3.82%
$347.93 billion $97,220
Apr 17, 2024 $2,951.94
-4.47%
$335.18 billion $261,105
Apr 16, 2024 $3,088.16
-0.41%
$350.65 billion $62,486
Apr 15, 2024 $3,098.23
-1.67%
$351.79 billion $208,983
Apr 14, 2024 $3,150.7
+4.76%
$357.75 billion $315,173
Apr 13, 2024 $3,020.14
-6.64%
$342.93 billion $113,058
Apr 12, 2024 $3,236.87
-7.42%
$367.53 billion $204,371
Apr 11, 2024 $3,496.38
-1.05%
$397 billion $225,208