Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $3,533.41
+0.90%
$401.21 billion $106,532
Apr 9, 2024 $3,501.89
-5.11%
$397.63 billion $139,953
Apr 8, 2024 $3,688.95
+7.51%
$418.87 billion $170,837
Apr 7, 2024 $3,431.13
+2.44%
$389.59 billion $77,567
Apr 6, 2024 $3,352.54
+1.17%
$380.67 billion $113,906
Apr 5, 2024 $3,313.91
+0.17%
$376.28 billion $750,598
Apr 4, 2024 $3,308.43
+0.25%
$375.66 billion $133,610
Apr 3, 2024 $3,302.53
+0.95%
$374.99 billion $58,614
Apr 2, 2024 $3,271.95
-0.37%
$371.52 billion $118,921
Apr 1, 2024 $3,284.13
-9.87%
$372.9 billion $421,742
Mar 31, 2024 $3,643.66
+5.40%
$413.72 billion $179,678
Mar 30, 2024 $3,458.03
-0.87%
$392.65 billion $277,579
Mar 29, 2024 $3,491.71
-1.54%
$396.47 billion $57,399
Mar 28, 2024 $3,546.44
+2.82%
$402.69 billion $125,464
Mar 27, 2024 $3,449.19
-3.43%
$391.64 billion $380,224
Mar 26, 2024 $3,571.51
-0.51%
$405.53 billion $492,653
Mar 25, 2024 $3,589.76
+4.05%
$407.6 billion $97,721
Mar 24, 2024 $3,449.99
+2.92%
$391.73 billion $133,612
Mar 23, 2024 $3,351.3
+1.03%
$380.53 billion $63,030
Mar 22, 2024 $3,317.3
-4.75%
$376.67 billion $85,392
Mar 21, 2024 $3,482.6
-1.01%
$395.44 billion $144,807
Mar 20, 2024 $3,518.25
+11.31%
$399.48 billion $294,747
Mar 19, 2024 $3,160.68
-10.30%
$358.88 billion $200,697
Mar 18, 2024 $3,523.63
-3.34%
$400.09 billion $437,044
Mar 17, 2024 $3,645.7
+3.71%
$413.96 billion $602,371
Mar 16, 2024 $3,515.47
-5.74%
$399.17 billion $210,214
Mar 15, 2024 $3,729.72
-3.61%
$423.5 billion $152,598
Mar 14, 2024 $3,869.48
-3.18%
$439.36 billion $166,932
Mar 13, 2024 $3,997.73
+0.81%
$453.93 billion $173,170
Mar 12, 2024 $3,965.5
-2.34%
$450.27 billion $223,956
Mar 11, 2024 $4,060.32
+4.93%
$461.03 billion $444,544
Mar 10, 2024 $3,869.75
-0.79%
$439.4 billion $232,108
Mar 9, 2024 $3,900.71
+0.60%
$442.91 billion $123,610
Mar 8, 2024 $3,877.6
+0.55%
$440.29 billion $288,883
Mar 7, 2024 $3,856.36
+1.05%
$437.88 billion $218,321
Mar 6, 2024 $3,816.31
+7.39%
$433.33 billion $382,944
Mar 5, 2024 $3,556.27
-1.71%
$403.8 billion $565,334
Mar 4, 2024 $3,618.98
+4.02%
$410.92 billion $660,261
Mar 3, 2024 $3,479.15
+1.96%
$395.04 billion $198,105
Mar 2, 2024 $3,412.16
-0.33%
$387.44 billion $141,955
Mar 1, 2024 $3,423.37
+2.40%
$388.71 billion $243,751
Feb 29, 2024 $3,343.29
-0.84%
$379.62 billion $308,584
Feb 28, 2024 $3,371.46
+4.26%
$382.82 billion $392,487
Feb 27, 2024 $3,233.55
+1.88%
$367.16 billion $408,490
Feb 26, 2024 $3,175.23
+2.32%
$360.54 billion $109,227
Feb 25, 2024 $3,103.21
+3.90%
$352.36 billion $239,876
Feb 24, 2024 $2,987.88
+2.35%
$339.26 billion $69,827
Feb 23, 2024 $2,920.1
-1.42%
$331.57 billion $42,024
Feb 22, 2024 $2,963.04
+0.08%
$336.44 billion $182,884
Feb 21, 2024 $2,960.78
-1.58%
$336.19 billion $133,753