Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $3,505.6
+2.62%
$398.05 billion $36,755
Jul 18, 2024 $3,416.03
+0.75%
$387.88 billion $21,262
Jul 17, 2024 $3,390.83
-1.58%
$385.02 billion $86,032
Jul 16, 2024 $3,444.8
-0.90%
$391.14 billion $78,854
Jul 15, 2024 $3,476.24
+7.42%
$394.71 billion $45,832
Jul 14, 2024 $3,236.18
+2.01%
$367.46 billion $20,841
Jul 13, 2024 $3,172.52
+1.51%
$360.23 billion $43,292
Jul 12, 2024 $3,124.54
+0.80%
$354.78 billion $45,272
Jul 11, 2024 $3,099.66
-0.21%
$351.95 billion $63,480
Jul 10, 2024 $3,105.58
+1.63%
$352.63 billion $45,393
Jul 9, 2024 $3,055.71
+1.16%
$346.96 billion $30,001
Jul 8, 2024 $3,020.71
+3.12%
$342.99 billion $48,898
Jul 7, 2024 $2,928.09
-4.64%
$332.47 billion $53,204
Jul 6, 2024 $3,070.58
+2.85%
$348.65 billion $23,537
Jul 5, 2024 $2,985.58
-3.52%
$339 billion $76,588
Jul 4, 2024 $3,095.13
-6.09%
$351.44 billion $43,954
Jul 3, 2024 $3,295.76
-3.32%
$374.22 billion $148,434
Jul 2, 2024 $3,408.96
-1.35%
$387.07 billion $66,281
Jul 1, 2024 $3,450.69
+0.30%
$391.81 billion $65,725
Jun 30, 2024 $3,440.2
+2.01%
$390.62 billion $135,394
Jun 29, 2024 $3,370.51
+0.12%
$382.71 billion $32,945
Jun 28, 2024 $3,373.04
-2.07%
$383 billion $26,626
Jun 27, 2024 $3,443.98
+2.32%
$391.05 billion $57,247
Jun 26, 2024 $3,366.79
-0.81%
$382.29 billion $18,953
Jun 25, 2024 $3,391.68
+1.25%
$385.11 billion $161,445
Jun 24, 2024 $3,351.88
-2.37%
$380.59 billion $148,639
Jun 23, 2024 $3,432.59
-1.31%
$389.76 billion $21,751
Jun 22, 2024 $3,478.96
-0.64%
$395.02 billion $69,920
Jun 21, 2024 $3,501.4
+0.26%
$397.57 billion $59,003
Jun 20, 2024 $3,492.23
-1.81%
$396.53 billion $217,564
Jun 19, 2024 $3,556.68
+2.40%
$403.72 billion $80,606
Jun 18, 2024 $3,473.44
-1.40%
$394.4 billion $118,924
Jun 17, 2024 $3,522.85
-2.66%
$400.01 billion $40,060
Jun 16, 2024 $3,617.24
+1.73%
$410.72 billion $36,316
Jun 15, 2024 $3,554.35
+2.10%
$403.58 billion $29,814
Jun 14, 2024 $3,481.77
+0.51%
$395.34 billion $236,233
Jun 13, 2024 $3,464.11
-2.52%
$393.34 billion $82,886
Jun 12, 2024 $3,553.55
+1.94%
$403.49 billion $46,705
Jun 11, 2024 $3,485.91
-5.01%
$395.81 billion $36,257
Jun 10, 2024 $3,669.93
-0.96%
$416.71 billion $34,412
Jun 9, 2024 $3,705.66
+0.73%
$420.76 billion $40,837
Jun 8, 2024 $3,678.89
+0.09%
$417.67 billion $122,269
Jun 7, 2024 $3,676.55
-3.47%
$417.46 billion $110,815
Jun 6, 2024 $3,808.82
-1.49%
$432.48 billion $84,117
Jun 5, 2024 $3,863.58
+1.40%
$438.69 billion $102,763
Jun 4, 2024 $3,810.65
+1.33%
$432.68 billion $32,965
Jun 3, 2024 $3,760.43
-0.46%
$426.98 billion $72,701
Jun 2, 2024 $3,779.76
-0.82%
$429.18 billion $239,650
Jun 1, 2024 $3,810.17
+1.39%
$432.63 billion $111,103
May 31, 2024 $3,764.13
+0.40%
$427.4 billion $41,142