Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum2 Historical Data

ETH2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $2,257.85
+1.74%
$256.37 billion $39,538
Sep 6, 2024 $2,219.29
-6.05%
$251.99 billion $22,419
Sep 5, 2024 $2,362.28
-3.40%
$268.23 billion $37,874
Sep 4, 2024 $2,444.71
+1.27%
$277.59 billion $22,871
Sep 3, 2024 $2,415.51
-4.76%
$274.27 billion $40,116
Sep 2, 2024 $2,536.22
+5.12%
$287.98 billion $31,258
Sep 1, 2024 $2,412.67
-3.44%
$273.95 billion $51,956
Aug 31, 2024 $2,499.24
+0.03%
$283.78 billion $51,064
Aug 30, 2024 $2,499.5
-0.61%
$283.81 billion $36,766
Aug 29, 2024 $2,515.22
+0.82%
$285.59 billion $51,858
Aug 28, 2024 $2,495.94
+2.17%
$283.4 billion $51,927
Aug 27, 2024 $2,443.21
-8.67%
$277.42 billion $167,538
Aug 26, 2024 $2,675.77
-2.91%
$303.82 billion $14,938
Aug 25, 2024 $2,755.57
-0.06%
$312.88 billion $60,007
Aug 24, 2024 $2,758.27
+0.76%
$313.19 billion $18,240
Aug 23, 2024 $2,733.38
+4.62%
$310.37 billion $18,016
Aug 22, 2024 $2,612.87
-0.13%
$296.68 billion $21,511
Aug 21, 2024 $2,615.87
+1.62%
$297.02 billion $10,946
Aug 20, 2024 $2,574.77
-1.66%
$292.36 billion $8,752
Aug 19, 2024 $2,618.42
+0.42%
$297.31 billion $10,655
Aug 18, 2024 $2,608.79
+0.20%
$296.22 billion $13,956
Aug 17, 2024 $2,602.9
+0.49%
$295.55 billion $15,982
Aug 16, 2024 $2,589.95
+1.00%
$294.08 billion $15,214
Aug 15, 2024 $2,563.46
-3.52%
$291.07 billion $23,003
Aug 14, 2024 $2,657.03
-1.25%
$301.7 billion $69,828
Aug 13, 2024 $2,690.39
-0.39%
$305.48 billion $17,196
Aug 12, 2024 $2,720.68
+6.23%
$308.92 billion $61,006
Aug 11, 2024 $2,561.93
-1.45%
$290.9 billion $12,727
Aug 10, 2024 $2,599.58
+0.50%
$295.17 billion $14,372
Aug 9, 2024 $2,586.32
-3.12%
$293.67 billion $20,766
Aug 8, 2024 $2,648.11
+14.68%
$300.68 billion $25,765
Aug 7, 2024 $2,303.18
-6.03%
$261.52 billion $191,498
Aug 6, 2024 $2,450.64
+1.98%
$278.26 billion $87,475
Aug 5, 2024 $2,403.15
-10.49%
$272.87 billion $195,001
Aug 4, 2024 $2,684.72
-7.30%
$304.84 billion $56,379
Aug 3, 2024 $2,897.73
-2.78%
$329.03 billion $29,112
Aug 2, 2024 $2,980.52
-6.93%
$338.43 billion $12,660
Aug 1, 2024 $3,202.56
-0.85%
$363.64 billion $67,423
Jul 31, 2024 $3,227.22
-1.52%
$366.44 billion $20,316
Jul 30, 2024 $3,280.24
-1.21%
$372.46 billion $314,552
Jul 29, 2024 $3,320.4
+2.33%
$377.02 billion $66,787
Jul 28, 2024 $3,245.5
+0.10%
$368.51 billion $36,121
Jul 27, 2024 $3,246.65
-0.77%
$368.65 billion $66,701
Jul 26, 2024 $3,271.98
+3.05%
$371.52 billion $62,948
Jul 25, 2024 $3,175.06
-4.70%
$360.52 billion $57,686
Jul 24, 2024 $3,331.55
-4.23%
$378.28 billion $122,453
Jul 23, 2024 $3,478.59
+1.11%
$394.98 billion $51,623
Jul 22, 2024 $3,440.32
-2.54%
$390.63 billion $11.4 million
Jul 21, 2024 $3,530.15
+0.42%
$400.84 billion $345,613
Jul 20, 2024 $3,516.62
+0.31%
$399.3 billion $76,422