Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $2,007.46
-3.18%
$227.8 billion $74,432
Mar 25, 2025 $2,074.32
+0.43%
$235.39 billion $12,682
Mar 24, 2025 $2,065.33
+3.27%
$234.37 billion $46,760
Mar 23, 2025 $1,999.7
+1.15%
$226.92 billion $20,732
Mar 22, 2025 $1,976.89
+0.26%
$224.33 billion $21,189
Mar 21, 2025 $1,971.73
-0.05%
$223.75 billion $11,924
Mar 20, 2025 $1,972.51
-3.96%
$223.83 billion $35,936
Mar 19, 2025 $2,054.35
+6.70%
$233.12 billion $75,858
Mar 18, 2025 $1,925.8
-0.09%
$218.53 billion $12,171
Mar 17, 2025 $1,928.61
+2.46%
$218.85 billion $80,985
Mar 16, 2025 $1,882.29
-3.16%
$213.6 billion $49,053
Mar 15, 2025 $1,944.29
+2.32%
$220.63 billion $12,884
Mar 14, 2025 $1,913.61
+3.30%
$217.15 billion $55,934
Mar 13, 2025 $1,852.4
-2.47%
$210.2 billion $94,817
Mar 12, 2025 $1,899.41
-1.74%
$215.54 billion $44,603
Mar 11, 2025 $1,932.89
+2.93%
$219.34 billion $1.3 million
Mar 10, 2025 $1,880.97
-6.45%
$213.45 billion $61,965
Mar 9, 2025 $2,010.53
-8.10%
$228.15 billion $131,815
Mar 8, 2025 $2,186.24
+2.52%
$248.09 billion $173,199
Mar 7, 2025 $2,132.49
-3.29%
$241.99 billion $30,724
Mar 6, 2025 $2,198.68
-1.74%
$249.5 billion $36,863
Mar 5, 2025 $2,237.87
+3.72%
$253.95 billion $85,718
Mar 4, 2025 $2,158.18
+0.75%
$244.9 billion $662,149
Mar 3, 2025 $2,142.46
-14.71%
$243.12 billion $57,431
Mar 2, 2025 $2,512.79
+14.27%
$285.14 billion $25,729
Mar 1, 2025 $2,198.97
-1.23%
$249.53 billion $37,691
Feb 28, 2025 $2,226.56
-3.29%
$252.66 billion $818,311
Feb 27, 2025 $2,302.06
-1.40%
$261.23 billion $86,919
Feb 26, 2025 $2,330.74
-7.06%
$264.48 billion $122,541
Feb 25, 2025 $2,508.09
+0.05%
$284.61 billion $263,712
Feb 24, 2025 $2,506.83
-11.06%
$284.47 billion $67,354
Feb 23, 2025 $2,819.47
+2.20%
$319.94 billion $121,864
Feb 22, 2025 $2,758.85
+4.30%
$313.06 billion $62,270
Feb 21, 2025 $2,645.12
-3.15%
$300.16 billion $296,954
Feb 20, 2025 $2,731.68
+0.44%
$309.98 billion $447,216
Feb 19, 2025 $2,719.39
+1.96%
$308.59 billion $24,300
Feb 18, 2025 $2,667.13
-2.58%
$302.66 billion $69,331
Feb 17, 2025 $2,749.08
+3.67%
$311.96 billion $124,456
Feb 16, 2025 $2,651.16
-1.51%
$300.84 billion $56,045
Feb 15, 2025 $2,691.16
-1.37%
$305.38 billion $39,415
Feb 14, 2025 $2,728.09
+1.92%
$309.57 billion $47,364
Feb 13, 2025 $2,676.53
-1.91%
$303.72 billion $67,467
Feb 12, 2025 $2,728.77
+4.52%
$309.65 billion $77,108
Feb 11, 2025 $2,592.86
-2.20%
$294.23 billion $757,741
Feb 10, 2025 $2,651.05
+4.01%
$300.83 billion $85,146
Feb 9, 2025 $2,548.86
-2.84%
$289.24 billion $13,311
Feb 8, 2025 $2,623.47
+0.15%
$297.7 billion $41,715
Feb 7, 2025 $2,619.24
-3.07%
$297.22 billion $300,155
Feb 6, 2025 $2,702.25
-2.53%
$306.64 billion $121,467
Feb 5, 2025 $2,772.57
+1.66%
$314.62 billion $40,761