Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum2 Historical Data

ETH2 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $2,544.84
-2.24%
$288.78 billion $438,235
May 14, 2025 $2,603.16
-2.59%
$295.4 billion $133,182
May 13, 2025 $2,672.38
+7.36%
$303.25 billion $581,292
May 12, 2025 $2,489.06
-0.67%
$282.45 billion $224,111
May 11, 2025 $2,505.93
-2.70%
$284.36 billion $235,641
May 10, 2025 $2,575.67
+10.17%
$292.28 billion $143,255
May 9, 2025 $2,337.57
+6.45%
$265.26 billion $598,191
May 8, 2025 $2,195.13
+21.09%
$249.1 billion $641,551
May 7, 2025 $1,812.79
+0.05%
$205.71 billion $72,440
May 6, 2025 $1,811.83
-0.12%
$205.6 billion $47,514
May 5, 2025 $1,821.93
+0.48%
$206.75 billion $39,198
May 4, 2025 $1,812.97
-1.03%
$205.73 billion $34,014
May 3, 2025 $1,831.85
-0.38%
$207.87 billion $99,165
May 2, 2025 $1,839.35
+0.18%
$208.72 billion $53,211
May 1, 2025 $1,835.98
+2.26%
$208.34 billion $83,114
Apr 30, 2025 $1,795.38
+0.13%
$203.73 billion $27,245
Apr 29, 2025 $1,784.19
-0.71%
$202.46 billion $51,728
Apr 28, 2025 $1,796.9
+0.38%
$203.91 billion $56,634
Apr 27, 2025 $1,790.42
-1.36%
$203.17 billion $68,735
Apr 26, 2025 $1,818.35
+1.65%
$206.34 billion $61,249
Apr 25, 2025 $1,788.83
+1.15%
$202.99 billion $55,067
Apr 24, 2025 $1,768.48
-1.41%
$200.68 billion $39,621
Apr 23, 2025 $1,793.71
+2.20%
$203.54 billion $81,740
Apr 22, 2025 $1,754.97
+11.18%
$199.15 billion $148,666
Apr 21, 2025 $1,576.68
-0.42%
$178.92 billion $132,138
Apr 20, 2025 $1,583.36
-1.91%
$179.67 billion $85,944
Apr 19, 2025 $1,615.47
+1.70%
$183.32 billion $88,028
Apr 18, 2025 $1,588.41
+0.31%
$180.25 billion $106,239
Apr 17, 2025 $1,583.28
+0.33%
$179.67 billion $106,216
Apr 16, 2025 $1,577.5
-0.60%
$179.01 billion $72,172
Apr 15, 2025 $1,587.36
-2.11%
$180.13 billion $57,284
Apr 14, 2025 $1,620.04
+1.68%
$183.84 billion $119,758
Apr 13, 2025 $1,599.72
-2.73%
$181.53 billion $117,132
Apr 12, 2025 $1,644.6
+4.94%
$186.62 billion $96,575
Apr 11, 2025 $1,567.33
+3.02%
$177.86 billion $99,704
Apr 10, 2025 $1,521.46
-8.77%
$172.65 billion $123,276
Apr 9, 2025 $1,667.54
+13.24%
$189.23 billion $276,499
Apr 8, 2025 $1,473.71
-5.07%
$167.23 billion $36,021
Apr 7, 2025 $1,554.21
-1.40%
$176.37 billion $610,665
Apr 6, 2025 $1,575.82
-12.67%
$178.82 billion $93,503
Apr 5, 2025 $1,804.37
-0.40%
$204.75 billion $25,510
Apr 4, 2025 $1,811.61
+0.17%
$205.57 billion $82,289
Apr 3, 2025 $1,808.49
+0.63%
$205.22 billion $45,334
Apr 2, 2025 $1,797.18
-5.52%
$203.94 billion $16,048
Apr 1, 2025 $1,903.38
+4.45%
$215.99 billion $43,156
Mar 31, 2025 $1,822.82
+1.03%
$206.85 billion $148,014
Mar 30, 2025 $1,803.76
-1.16%
$204.68 billion $29,539
Mar 29, 2025 $1,824.91
-3.74%
$207.08 billion $24,764
Mar 28, 2025 $1,895.75
-5.05%
$215.12 billion $73,299
Mar 27, 2025 $1,996.54
-0.54%
$226.56 billion $26,429