Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum2 Historical Data

ETH2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $2,727.37
-5.01%
$309.49 billion $415,329
Feb 3, 2025 $2,871.04
+0.48%
$325.8 billion $713,114
Feb 2, 2025 $2,855.11
-8.41%
$323.99 billion $271,723
Feb 1, 2025 $3,119.12
-4.92%
$353.95 billion $105,619
Jan 31, 2025 $3,280.67
+0.96%
$372.28 billion $152,857
Jan 30, 2025 $3,249.62
+4.40%
$368.76 billion $199,242
Jan 29, 2025 $3,114
+1.55%
$353.37 billion $204,896
Jan 28, 2025 $3,066.35
-3.32%
$347.96 billion $16,115
Jan 27, 2025 $3,165.9
-2.16%
$359.25 billion $589,923
Jan 26, 2025 $3,236.3
-2.45%
$367.24 billion $183,439
Jan 25, 2025 $3,321.45
+0.70%
$376.91 billion $116,297
Jan 24, 2025 $3,298.36
-0.93%
$374.29 billion $421,279
Jan 23, 2025 $3,320.67
+2.89%
$376.82 billion $101,761
Jan 22, 2025 $3,226.66
-2.53%
$366.15 billion $560,546
Jan 21, 2025 $3,310.21
+0.94%
$375.63 billion $293,835
Jan 20, 2025 $3,279.27
+2.17%
$372.12 billion $271,791
Jan 19, 2025 $3,214.24
-2.64%
$364.74 billion $653,714
Jan 18, 2025 $3,303.24
-4.67%
$374.84 billion $285,679
Jan 17, 2025 $3,465.02
+5.03%
$393.2 billion $572,315
Jan 16, 2025 $3,300.2
-3.93%
$374.49 billion $191,051
Jan 15, 2025 $3,434.28
+6.56%
$389.71 billion $27,167
Jan 14, 2025 $3,223.14
+3.11%
$365.75 billion $77,998
Jan 13, 2025 $3,124.68
-4.11%
$354.58 billion $204,360
Jan 12, 2025 $3,258.71
-0.51%
$369.79 billion $38,594
Jan 11, 2025 $3,275.31
+0.37%
$371.67 billion $35,477
Jan 10, 2025 $3,263.32
+1.98%
$370.31 billion $25,891
Jan 9, 2025 $3,199.16
-3.52%
$363.03 billion $88,769
Jan 8, 2025 $3,315.85
-1.79%
$376.27 billion $86,486
Jan 7, 2025 $3,375.73
-8.11%
$383.07 billion $119,732
Jan 6, 2025 $3,674.18
+1.20%
$416.93 billion $246,255
Jan 5, 2025 $3,630.5
-0.50%
$411.98 billion $109,196
Jan 4, 2025 $3,650.51
+1.51%
$414.25 billion $101,911
Jan 3, 2025 $3,595.06
+4.07%
$407.95 billion $170,509
Jan 2, 2025 $3,452.04
+2.85%
$391.73 billion $144,158
Jan 1, 2025 $3,356.25
+0.59%
$380.85 billion $317,731
Dec 31, 2024 $3,337.83
-0.74%
$378.77 billion $66,298
Dec 30, 2024 $3,363.18
+0.27%
$381.64 billion $177,791
Dec 29, 2024 $3,356.87
-1.50%
$380.93 billion $59,262
Dec 28, 2024 $3,407.85
+2.21%
$386.71 billion $248,750
Dec 27, 2024 $3,334.19
+0.06%
$378.35 billion $100,626
Dec 26, 2024 $3,332.24
-4.39%
$378.13 billion $67,364
Dec 25, 2024 $3,484.22
-0.30%
$395.38 billion $96,792
Dec 24, 2024 $3,488
+1.85%
$395.81 billion $190,336
Dec 23, 2024 $3,410.15
+4.09%
$386.97 billion $187,602
Dec 22, 2024 $3,274.52
-1.64%
$371.58 billion $80,598
Dec 21, 2024 $3,336.85
-3.59%
$378.65 billion $148,595
Dec 20, 2024 $3,457.66
+0.73%
$392.36 billion $520,587
Dec 19, 2024 $3,430.87
-5.49%
$389.32 billion $609,947
Dec 18, 2024 $3,630.47
-6.15%
$411.97 billion $63,294
Dec 17, 2024 $3,867.91
-3.16%
$438.92 billion $121,767