Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.517
+0.62%
$438.85 million $9.62 million
Sep 6, 2025 $0.513
-1.41%
$436.07 million $8.3 million
Sep 5, 2025 $0.521
+4.29%
$442.31 million $16.38 million
Sep 4, 2025 $0.504
-3.49%
$424.33 million $12.43 million
Sep 3, 2025 $0.524
+0.32%
$443.74 million $11.91 million
Sep 2, 2025 $0.523
+4.98%
$443.78 million $18.8 million
Sep 1, 2025 $0.498
-1.98%
$422.9 million $23.05 million
Aug 31, 2025 $0.516
+0.07%
$431.57 million $7.74 million
Aug 30, 2025 $0.515
-0.02%
$438 million $8.24 million
Aug 29, 2025 $0.516
-8.26%
$437.99 million $18.09 million
Aug 28, 2025 $0.562
+4.45%
$477.14 million $23.82 million
Aug 27, 2025 $0.542
-0.04%
$457.1 million $13.64 million
Aug 26, 2025 $0.543
+4.01%
$460.22 million $16.59 million
Aug 25, 2025 $0.52
-10.54%
$443.59 million $19.84 million
Aug 24, 2025 $0.584
-2.52%
$493.7 million $21.14 million
Aug 23, 2025 $0.598
-2.09%
$508.96 million $17.79 million
Aug 22, 2025 $0.604
+13.03%
$519.14 million $30.44 million
Aug 21, 2025 $0.54
-3.09%
$454.15 million $12.83 million
Aug 20, 2025 $0.558
+5.63%
$473.06 million $15.01 million
Aug 19, 2025 $0.536
-3.83%
$448.62 million $19.66 million
Aug 18, 2025 $0.558
-4.74%
$473.64 million $21.45 million
Aug 17, 2025 $0.585
+0.24%
$497.19 million $16.01 million
Aug 16, 2025 $0.584
+3.39%
$493.75 million $15.13 million
Aug 15, 2025 $0.565
+0.39%
$477.53 million $34.93 million
Aug 14, 2025 $0.563
-12.44%
$475.75 million $57.82 million
Aug 13, 2025 $0.643
+8.87%
$543.36 million $39.94 million
Aug 12, 2025 $0.59
+5.94%
$499.1 million $31.81 million
Aug 11, 2025 $0.557
-6.78%
$471.1 million $32.45 million
Aug 10, 2025 $0.598
+0.13%
$505.38 million $38.47 million
Aug 9, 2025 $0.597
+8.10%
$518.81 million $25.92 million
Aug 8, 2025 $0.552
+1.93%
$480.43 million $31.85 million
Aug 7, 2025 $0.542
+6.55%
$471.3 million $21.45 million
Aug 6, 2025 $0.508
+1.07%
$442.32 million $20.17 million
Aug 5, 2025 $0.503
-3.11%
$437.62 million $21.32 million
Aug 4, 2025 $0.519
+3.75%
$451.68 million $18.99 million
Aug 3, 2025 $0.499
+4.24%
$435.34 million $14.73 million
Aug 2, 2025 $0.484
-2.29%
$416.84 million $18.99 million
Aug 1, 2025 $0.488
-5.62%
$430.92 million $28.46 million
Jul 31, 2025 $0.517
-5.82%
$449.44 million $18.57 million
Jul 30, 2025 $0.549
-2.47%
$477.24 million $21.2 million
Jul 29, 2025 $0.562
+0.70%
$489.32 million $30.88 million
Jul 28, 2025 $0.558
-6.90%
$485.93 million $25.25 million
Jul 27, 2025 $0.6
+6.42%
$521.96 million $60.35 million
Jul 26, 2025 $0.564
-0.08%
$490.46 million $14.1 million
Jul 25, 2025 $0.564
+2.98%
$490.84 million $24.95 million
Jul 24, 2025 $0.548
-4.03%
$476.65 million $29.88 million
Jul 23, 2025 $0.571
-11.16%
$496.62 million $37.82 million
Jul 22, 2025 $0.642
+0.04%
$559.01 million $36.5 million
Jul 21, 2025 $0.642
+0.90%
$558.92 million $32.75 million
Jul 20, 2025 $0.637
+3.51%
$553.92 million $45.44 million