Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.161
-0.92%
$ 322.5 million $ 5.84 million
Jun 1, 12 AM $ 0.163
+0.46%
$ 325.49 million $ 5.81 million
May 31, 11 PM $ 0.162
+0.13%
$ 324.01 million $ 5.79 million
May 31, 10 PM $ 0.162
-0.06%
$ 323.58 million $ 5.5 million
May 31, 9 PM $ 0.162
+0.70%
$ 323.79 million $ 5.57 million
May 31, 8 PM $ 0.161
+1.65%
$ 321.53 million $ 5.53 million
May 31, 7 PM $ 0.158
+0.11%
$ 316.29 million $ 5.33 million
May 31, 6 PM $ 0.158
-0.24%
$ 315.95 million $ 5.36 million
May 31, 5 PM $ 0.158
+0.82%
$ 316.72 million $ 5.51 million
May 31, 4 PM $ 0.157
-0.49%
$ 314.15 million $ 5.76 million
May 31, 3 PM $ 0.158
+0.09%
$ 315.7 million $ 5.69 million
May 31, 2 PM $ 0.158
-1.49%
$ 315.42 million $ 5.98 million
May 31, 1 PM $ 0.16
-0.60%
$ 320.19 million $ 5.5 million
May 31, 12 PM $ 0.161
+0.10%
$ 322.11 million $ 5.55 million
May 31, 11 AM $ 0.161
+0.22%
$ 321.79 million $ 5.71 million
May 31, 10 AM $ 0.161
-0.08%
$ 321.09 million $ 5.75 million
May 31, 9 AM $ 0.161
-0.15%
$ 321.35 million $ 5.72 million
May 31, 8 AM $ 0.161
-0.68%
$ 321.84 million $ 5.76 million
May 31, 7 AM $ 0.162
-0.57%
$ 324.05 million $ 5.64 million
May 31, 6 AM $ 0.163
-0.13%
$ 325.92 million $ 5.58 million
May 31, 5 AM $ 0.163
-0.57%
$ 326.36 million $ 5.82 million
May 31, 4 AM $ 0.164
+0.26%
$ 328.24 million $ 6.3 million
May 31, 3 AM $ 0.164
+0.09%
$ 327.41 million $ 6.46 million
May 31, 2 AM $ 0.164
+0.09%
$ 327.1 million $ 7.02 million
May 31, 1 AM $ 0.163
+0.12%
$ 326.81 million $ 7.38 million
May 31, 12 AM $ 0.163
+0.80%
$ 326.43 million $ 7.63 million
May 30, 11 PM $ 0.162
+0.02%
$ 323.84 million $ 7.57 million
May 30, 10 PM $ 0.162
-0.98%
$ 323.77 million $ 7.61 million
May 30, 9 PM $ 0.163
+0.09%
$ 326.97 million $ 7.61 million
May 30, 8 PM $ 0.163
+0.08%
$ 326.69 million $ 7.73 million
May 30, 7 PM $ 0.163
-0.20%
$ 326.43 million $ 7.74 million
May 30, 6 PM $ 0.164
-0.14%
$ 327.09 million $ 7.83 million
May 30, 5 PM $ 0.164
-0.50%
$ 327.55 million $ 8.11 million
May 30, 4 PM $ 0.165
+0.21%
$ 329.2 million $ 7.98 million
May 30, 3 PM $ 0.164
-0.20%
$ 328.51 million $ 8.33 million
May 30, 2 PM $ 0.165
-0.21%
$ 329.18 million $ 8.32 million
May 30, 1 PM $ 0.165
+0.21%
$ 329.88 million $ 8.6 million
May 30, 12 PM $ 0.165
+0.35%
$ 329.18 million $ 8.63 million
May 30, 11 AM $ 0.164
-0.13%
$ 328.02 million $ 8.73 million
May 30, 10 AM $ 0.164
-0.49%
$ 328.46 million $ 8.83 million
May 30, 9 AM $ 0.165
-0.18%
$ 330.07 million $ 8.8 million
May 30, 8 AM $ 0.165
-0.57%
$ 330.66 million $ 8.75 million
May 30, 7 AM $ 0.166
+0.78%
$ 332.57 million $ 8.69 million
May 30, 6 AM $ 0.165
-0.99%
$ 330 million $ 8.49 million
May 30, 5 AM $ 0.167
+1.45%
$ 333.28 million $ 8.27 million
May 30, 4 AM $ 0.164
-1.19%
$ 328.53 million $ 7.84 million
May 30, 3 AM $ 0.166
-0.56%
$ 332.48 million $ 7.73 million
May 30, 2 AM $ 0.167
+1.86%
$ 334.35 million $ 7.19 million
May 30, 1 AM $ 0.164
+1.99%
$ 328.26 million $ 6.8 million
May 30, 12 AM $ 0.161
+0.85%
$ 321.84 million $ 6.46 million