Immutable Historical Data

IMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.443
-5.41%
$ 815.91 million $ 58.26 million
Jun 29, 2025 $ 0.468
+8.55%
$ 862.62 million $ 19.34 million
Jun 28, 2025 $ 0.431
+4.10%
$ 794.67 million $ 12.08 million
Jun 27, 2025 $ 0.414
+2.88%
$ 763.37 million $ 16.58 million
Jun 26, 2025 $ 0.403
-3.24%
$ 742.03 million $ 21.71 million
Jun 25, 2025 $ 0.416
-1.53%
$ 766.94 million $ 39.03 million
Jun 24, 2025 $ 0.423
+1.37%
$ 778.82 million $ 28.34 million
Jun 23, 2025 $ 0.417
+15.53%
$ 768.08 million $ 40.24 million
Jun 22, 2025 $ 0.361
-2.28%
$ 664.79 million $ 38.48 million
Jun 21, 2025 $ 0.369
-5.15%
$ 680.34 million $ 24.56 million
Jun 20, 2025 $ 0.389
-4.12%
$ 717.27 million $ 24.81 million
Jun 19, 2025 $ 0.406
-1.05%
$ 748.12 million $ 24.47 million
Jun 18, 2025 $ 0.411
-0.75%
$ 756.09 million $ 34.05 million
Jun 17, 2025 $ 0.414
-8.29%
$ 761.8 million $ 61.66 million
Jun 16, 2025 $ 0.451
-1.43%
$ 830.65 million $ 31.95 million
Jun 15, 2025 $ 0.458
-0.89%
$ 842.74 million $ 19.35 million
Jun 14, 2025 $ 0.462
-1.26%
$ 850.3 million $ 15.84 million
Jun 13, 2025 $ 0.468
-1.85%
$ 861.13 million $ 37.1 million
Jun 12, 2025 $ 0.477
-9.44%
$ 877.75 million $ 36.29 million
Jun 11, 2025 $ 0.526
-4.54%
$ 969.26 million $ 61.23 million
Jun 10, 2025 $ 0.551
+2.79%
$ 1.02 billion $ 41.65 million
Jun 9, 2025 $ 0.536
+3.70%
$ 987.24 million $ 26.65 million
Jun 8, 2025 $ 0.517
-1.92%
$ 951.98 million $ 19.81 million
Jun 7, 2025 $ 0.527
+5.27%
$ 970.57 million $ 18.69 million
Jun 6, 2025 $ 0.501
+0.60%
$ 921.99 million $ 26.98 million
Jun 5, 2025 $ 0.498
-9.19%
$ 916.52 million $ 26.97 million
Jun 4, 2025 $ 0.548
-5.10%
$ 1.01 billion $ 19.15 million
Jun 3, 2025 $ 0.577
+1.71%
$ 1.06 billion $ 26.58 million
Jun 2, 2025 $ 0.567
+2.43%
$ 1.05 billion $ 20.07 million
Jun 1, 2025 $ 0.554
+0.74%
$ 1.02 billion $ 19.62 million
May 31, 2025 $ 0.55
+3.31%
$ 1.01 billion $ 31.67 million
May 30, 2025 $ 0.532
-12.73%
$ 980.41 million $ 39.12 million
May 29, 2025 $ 0.61
-3.89%
$ 1.12 billion $ 24.34 million
May 28, 2025 $ 0.635
-0.71%
$ 1.17 billion $ 24.08 million
May 27, 2025 $ 0.639
+0.91%
$ 1.18 billion $ 25.98 million
May 26, 2025 $ 0.634
-1.55%
$ 1.17 billion $ 27.45 million
May 25, 2025 $ 0.644
+1.03%
$ 1.19 billion $ 20.45 million
May 24, 2025 $ 0.637
-0.84%
$ 1.17 billion $ 21.34 million
May 23, 2025 $ 0.642
-10.93%
$ 1.18 billion $ 40.36 million
May 22, 2025 $ 0.721
+6.53%
$ 1.33 billion $ 31.52 million
May 21, 2025 $ 0.677
+4.00%
$ 1.25 billion $ 35.2 million
May 20, 2025 $ 0.651
+0.79%
$ 1.2 billion $ 25.57 million
May 19, 2025 $ 0.646
-2.72%
$ 1.16 billion $ 29.23 million
May 18, 2025 $ 0.664
+4.34%
$ 1.19 billion $ 29.23 million
May 17, 2025 $ 0.636
-3.12%
$ 1.14 billion $ 26.97 million
May 16, 2025 $ 0.657
-2.45%
$ 1.18 billion $ 32.23 million
May 15, 2025 $ 0.673
-7.19%
$ 1.21 billion $ 43.93 million
May 14, 2025 $ 0.725
-1.79%
$ 1.3 billion $ 44.8 million
May 13, 2025 $ 0.738
+3.20%
$ 1.32 billion $ 48.73 million
May 12, 2025 $ 0.715
-0.35%
$ 1.28 billion $ 76.36 million