Immutable Historical Data

IMX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.292
+0.07%
$ 579.17 million $ 20.44 million
Jan 17, 9 AM $ 0.292
-1.92%
$ 579.07 million $ 19.81 million
Jan 17, 8 AM $ 0.298
+2.50%
$ 590.6 million $ 18.87 million
Jan 17, 7 AM $ 0.291
+1.61%
$ 576.21 million $ 17.66 million
Jan 17, 6 AM $ 0.286
-0.44%
$ 567.07 million $ 16.95 million
Jan 17, 5 AM $ 0.287
+0.64%
$ 569.57 million $ 16.59 million
Jan 17, 4 AM $ 0.285
+0.14%
$ 565.97 million $ 16.09 million
Jan 17, 3 AM $ 0.285
+1.50%
$ 564.53 million $ 15.93 million
Jan 17, 2 AM $ 0.281
-1.01%
$ 556.88 million $ 15.64 million
Jan 17, 1 AM $ 0.284
+1.70%
$ 562.54 million $ 15.09 million
Jan 17, 12 AM $ 0.279
+0.56%
$ 553.15 million $ 13.78 million
Jan 16, 11 PM $ 0.277
-0.56%
$ 550.06 million $ 13.3 million
Jan 16, 10 PM $ 0.279
-0.19%
$ 553.5 million $ 13.29 million
Jan 16, 9 PM $ 0.28
+1.45%
$ 554.54 million $ 12.91 million
Jan 16, 8 PM $ 0.276
+2.89%
$ 546.18 million $ 11.22 million
Jan 16, 7 PM $ 0.268
+0.49%
$ 531.3 million $ 11.05 million
Jan 16, 6 PM $ 0.267
+0.08%
$ 528.77 million $ 11.17 million
Jan 16, 5 PM $ 0.266
+0.59%
$ 527.63 million $ 11.32 million
Jan 16, 4 PM $ 0.265
+0.95%
$ 525.28 million $ 11.51 million
Jan 16, 3 PM $ 0.262
-3.60%
$ 520.32 million $ 11.58 million
Jan 16, 2 PM $ 0.272
-0.51%
$ 539.81 million $ 11.84 million
Jan 16, 1 PM $ 0.274
-0.09%
$ 542.71 million $ 12.04 million
Jan 16, 12 PM $ 0.274
-0.82%
$ 543.11 million $ 12.03 million
Jan 16, 11 AM $ 0.276
+1.37%
$ 546.43 million $ 11.4 million
Jan 16, 10 AM $ 0.272
-0.55%
$ 540.08 million $ 11.07 million
Jan 16, 9 AM $ 0.274
+1.46%
$ 543.07 million $ 11.26 million
Jan 16, 8 AM $ 0.27
+0.05%
$ 535.22 million $ 11.28 million
Jan 16, 7 AM $ 0.27
+0.09%
$ 534.59 million $ 11.69 million
Jan 16, 6 AM $ 0.269
+0.52%
$ 534.46 million $ 12.14 million
Jan 16, 5 AM $ 0.268
+1.52%
$ 531.67 million $ 12.16 million
Jan 16, 4 AM $ 0.264
-0.49%
$ 523.73 million $ 12.25 million
Jan 16, 3 AM $ 0.265
-0.72%
$ 526.74 million $ 12.26 million
Jan 16, 2 AM $ 0.267
+1.11%
$ 530.12 million $ 12.67 million
Jan 16, 1 AM $ 0.264
-0.26%
$ 524.3 million $ 12.63 million
Jan 16, 12 AM $ 0.265
-0.18%
$ 525.87 million $ 12.65 million
Jan 15, 11 PM $ 0.266
-0.20%
$ 526.65 million $ 12.71 million
Jan 15, 10 PM $ 0.266
+0.51%
$ 527.7 million $ 12.8 million
Jan 15, 9 PM $ 0.265
+0.83%
$ 524.98 million $ 12.85 million
Jan 15, 8 PM $ 0.262
-0.77%
$ 520.66 million $ 12.86 million
Jan 15, 7 PM $ 0.265
-0.07%
$ 524.67 million $ 13.05 million
Jan 15, 6 PM $ 0.265
-1.10%
$ 525.22 million $ 13.16 million
Jan 15, 5 PM $ 0.268
-0.91%
$ 531.09 million $ 13.1 million
Jan 15, 4 PM $ 0.27
+0.78%
$ 535.88 million $ 12.97 million
Jan 15, 3 PM $ 0.268
-2.63%
$ 531.55 million $ 12.94 million
Jan 15, 2 PM $ 0.275
-1.44%
$ 545.91 million $ 12.91 million
Jan 15, 1 PM $ 0.279
+0.18%
$ 553.94 million $ 12.88 million
Jan 15, 12 PM $ 0.279
+1.36%
$ 552.9 million $ 12.78 million
Jan 15, 11 AM $ 0.275
-0.70%
$ 545.5 million $ 12.83 million
Jan 15, 10 AM $ 0.277
-0.74%
$ 549.35 million $ 12.91 million
Jan 15, 9 AM $ 0.279
+0.33%
$ 553.44 million $ 13.05 million