Immutable Historical Data

IMX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.242
-0.93%
$ 479.76 million $ 10.81 million
Jan 25, 1 PM $ 0.244
+0.43%
$ 484.28 million $ 10.76 million
Jan 25, 12 PM $ 0.243
-2.93%
$ 482.24 million $ 10.85 million
Jan 25, 11 AM $ 0.25
+1.49%
$ 496.79 million $ 9.68 million
Jan 25, 10 AM $ 0.247
+0.08%
$ 489.5 million $ 8.36 million
Jan 25, 9 AM $ 0.247
+0.90%
$ 489.08 million $ 8.28 million
Jan 25, 8 AM $ 0.244
-0.85%
$ 484.79 million $ 8.08 million
Jan 25, 7 AM $ 0.246
-0.53%
$ 488.87 million $ 7.92 million
Jan 25, 6 AM $ 0.248
-0.13%
$ 491.45 million $ 8.22 million
Jan 25, 5 AM $ 0.248
+0.14%
$ 492.04 million $ 8.12 million
Jan 25, 4 AM $ 0.248
+0.16%
$ 491.39 million $ 8.08 million
Jan 25, 3 AM $ 0.247
+0.04%
$ 490.58 million $ 7.98 million
Jan 25, 2 AM $ 0.247
+0.42%
$ 490.36 million $ 7.78 million
Jan 25, 1 AM $ 0.246
-1.17%
$ 488.33 million $ 7.2 million
Jan 25, 12 AM $ 0.249
-0.42%
$ 494.13 million $ 7.16 million
Jan 24, 11 PM $ 0.25
-0.24%
$ 496.23 million $ 6.98 million
Jan 24, 10 PM $ 0.251
+0.46%
$ 497.4 million $ 6.99 million
Jan 24, 9 PM $ 0.25
+0.00%
$ 495.14 million $ 7.34 million
Jan 24, 8 PM $ 0.25
+0.13%
$ 495.16 million $ 7.27 million
Jan 24, 7 PM $ 0.249
+0.09%
$ 494.51 million $ 7.57 million
Jan 24, 6 PM $ 0.249
-0.14%
$ 494.09 million $ 8.06 million
Jan 24, 5 PM $ 0.249
+0.19%
$ 494.78 million $ 8.78 million
Jan 24, 4 PM $ 0.249
+0.06%
$ 493.84 million $ 9.09 million
Jan 24, 3 PM $ 0.249
-1.65%
$ 493.52 million $ 9.26 million
Jan 24, 2 PM $ 0.253
-0.65%
$ 501.81 million $ 8.92 million
Jan 24, 1 PM $ 0.255
+0.84%
$ 505.1 million $ 9.02 million
Jan 24, 12 PM $ 0.253
+0.90%
$ 500.85 million $ 9 million
Jan 24, 11 AM $ 0.25
-0.12%
$ 496.36 million $ 8.88 million
Jan 24, 10 AM $ 0.251
+0.23%
$ 496.97 million $ 9.07 million
Jan 24, 9 AM $ 0.25
-0.42%
$ 495.85 million $ 9.72 million
Jan 24, 8 AM $ 0.251
-0.02%
$ 497.94 million $ 9.92 million
Jan 24, 7 AM $ 0.251
+0.05%
$ 498.06 million $ 10.17 million
Jan 24, 6 AM $ 0.251
+0.63%
$ 497.8 million $ 9.94 million
Jan 24, 5 AM $ 0.249
-0.42%
$ 494.66 million $ 10.21 million
Jan 24, 4 AM $ 0.25
-0.07%
$ 496.74 million $ 10.56 million
Jan 24, 3 AM $ 0.251
+0.25%
$ 497.07 million $ 11.03 million
Jan 24, 2 AM $ 0.25
+0.20%
$ 495.83 million $ 11.29 million
Jan 24, 1 AM $ 0.249
+0.01%
$ 494.85 million $ 11.56 million
Jan 24, 12 AM $ 0.249
-0.22%
$ 494.81 million $ 12.55 million
Jan 23, 11 PM $ 0.25
-0.19%
$ 495.88 million $ 13.1 million
Jan 23, 10 PM $ 0.25
+0.75%
$ 496.8 million $ 13.21 million
Jan 23, 9 PM $ 0.249
+0.52%
$ 493.14 million $ 13.17 million
Jan 23, 8 PM $ 0.247
-1.18%
$ 490.54 million $ 13.13 million
Jan 23, 7 PM $ 0.25
-2.10%
$ 496.4 million $ 13.09 million
Jan 23, 6 PM $ 0.256
+0.08%
$ 507.11 million $ 13.07 million
Jan 23, 5 PM $ 0.255
-0.17%
$ 506.66 million $ 12.82 million
Jan 23, 4 PM $ 0.256
+0.39%
$ 507.53 million $ 12.79 million
Jan 23, 3 PM $ 0.255
+1.96%
$ 505.54 million $ 12.68 million
Jan 23, 2 PM $ 0.25
-2.26%
$ 494.51 million $ 12.64 million
Jan 23, 1 PM $ 0.256
+0.41%
$ 507.33 million $ 12.8 million