Immutable Historical Data

IMX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.231
+1.05%
$ 457.94 million $ 11.39 million
Jan 27, 2 PM $ 0.228
-0.43%
$ 453.09 million $ 11.76 million
Jan 27, 1 PM $ 0.229
-1.02%
$ 455.15 million $ 12 million
Jan 27, 12 PM $ 0.232
-0.27%
$ 459.83 million $ 12.3 million
Jan 27, 11 AM $ 0.232
-0.07%
$ 461.1 million $ 12.22 million
Jan 27, 10 AM $ 0.233
+0.18%
$ 461.88 million $ 12.1 million
Jan 27, 9 AM $ 0.232
-0.18%
$ 460.57 million $ 12.11 million
Jan 27, 8 AM $ 0.233
-0.43%
$ 461.39 million $ 12.67 million
Jan 27, 7 AM $ 0.234
+0.12%
$ 463.36 million $ 12.97 million
Jan 27, 6 AM $ 0.233
-0.25%
$ 462.79 million $ 13.2 million
Jan 27, 5 AM $ 0.234
-1.05%
$ 463.96 million $ 13.12 million
Jan 27, 4 AM $ 0.236
+0.07%
$ 468.87 million $ 12.78 million
Jan 27, 3 AM $ 0.236
-0.68%
$ 468.52 million $ 12.86 million
Jan 27, 2 AM $ 0.238
-0.37%
$ 471.69 million $ 12.87 million
Jan 27, 1 AM $ 0.239
-0.46%
$ 473.47 million $ 12.71 million
Jan 27, 12 AM $ 0.24
+0.02%
$ 475.65 million $ 12.63 million
Jan 26, 11 PM $ 0.24
-0.58%
$ 475.54 million $ 12.56 million
Jan 26, 10 PM $ 0.241
-0.24%
$ 478.34 million $ 12.67 million
Jan 26, 9 PM $ 0.242
+2.38%
$ 479.47 million $ 12.75 million
Jan 26, 8 PM $ 0.236
-0.66%
$ 468.34 million $ 12.69 million
Jan 26, 7 PM $ 0.238
-0.62%
$ 471.48 million $ 12.78 million
Jan 26, 6 PM $ 0.239
-0.31%
$ 474.44 million $ 13.17 million
Jan 26, 5 PM $ 0.24
-0.22%
$ 476.03 million $ 13.27 million
Jan 26, 4 PM $ 0.24
+0.33%
$ 476.95 million $ 12.87 million
Jan 26, 3 PM $ 0.24
+0.31%
$ 475.39 million $ 12.76 million
Jan 26, 2 PM $ 0.239
+0.65%
$ 473.7 million $ 12.37 million
Jan 26, 1 PM $ 0.237
+0.12%
$ 470.89 million $ 11.93 million
Jan 26, 12 PM $ 0.237
+0.29%
$ 470.34 million $ 11.49 million
Jan 26, 11 AM $ 0.236
+0.04%
$ 468.95 million $ 12.8 million
Jan 26, 10 AM $ 0.236
+1.01%
$ 468.74 million $ 14.04 million
Jan 26, 9 AM $ 0.234
-1.14%
$ 464.08 million $ 13.79 million
Jan 26, 8 AM $ 0.237
-0.12%
$ 469.45 million $ 13.77 million
Jan 26, 7 AM $ 0.237
-0.22%
$ 470 million $ 13.22 million
Jan 26, 6 AM $ 0.237
+0.90%
$ 471.02 million $ 12.98 million
Jan 26, 5 AM $ 0.235
-0.05%
$ 466.84 million $ 12.86 million
Jan 26, 4 AM $ 0.235
+0.99%
$ 467.07 million $ 12.8 million
Jan 26, 3 AM $ 0.233
-1.33%
$ 462.5 million $ 12.64 million
Jan 26, 2 AM $ 0.236
+0.20%
$ 468.74 million $ 12.71 million
Jan 26, 1 AM $ 0.236
+1.95%
$ 467.81 million $ 12.93 million
Jan 26, 12 AM $ 0.231
+0.47%
$ 458.88 million $ 12.82 million
Jan 25, 11 PM $ 0.23
+0.64%
$ 456.7 million $ 13.06 million
Jan 25, 10 PM $ 0.229
-0.82%
$ 453.81 million $ 12.93 million
Jan 25, 9 PM $ 0.231
+0.76%
$ 457.56 million $ 12.7 million
Jan 25, 8 PM $ 0.229
+0.51%
$ 454.1 million $ 12.41 million
Jan 25, 7 PM $ 0.228
-2.61%
$ 451.8 million $ 12.08 million
Jan 25, 6 PM $ 0.234
-1.21%
$ 463.91 million $ 11.49 million
Jan 25, 5 PM $ 0.237
-0.14%
$ 469.6 million $ 10.96 million
Jan 25, 4 PM $ 0.237
-2.22%
$ 470.25 million $ 10.85 million
Jan 25, 3 PM $ 0.242
+0.24%
$ 480.94 million $ 10.42 million
Jan 25, 2 PM $ 0.242
-0.93%
$ 479.76 million $ 10.81 million