Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.536
-3.83%
$ 448.62 million $ 19.66 million
Aug 18, 2025 $ 0.558
-4.74%
$ 473.64 million $ 21.45 million
Aug 17, 2025 $ 0.585
+0.24%
$ 497.19 million $ 16.01 million
Aug 16, 2025 $ 0.584
+3.39%
$ 493.75 million $ 15.13 million
Aug 15, 2025 $ 0.565
+0.39%
$ 477.53 million $ 34.93 million
Aug 14, 2025 $ 0.563
-12.44%
$ 475.75 million $ 57.82 million
Aug 13, 2025 $ 0.643
+8.87%
$ 543.36 million $ 39.94 million
Aug 12, 2025 $ 0.59
+5.94%
$ 499.1 million $ 31.81 million
Aug 11, 2025 $ 0.557
-6.78%
$ 471.1 million $ 32.45 million
Aug 10, 2025 $ 0.598
+0.13%
$ 505.38 million $ 38.47 million
Aug 9, 2025 $ 0.597
+8.10%
$ 518.81 million $ 25.92 million
Aug 8, 2025 $ 0.552
+1.93%
$ 480.43 million $ 31.85 million
Aug 7, 2025 $ 0.542
+6.55%
$ 471.3 million $ 21.45 million
Aug 6, 2025 $ 0.508
+1.07%
$ 442.32 million $ 20.17 million
Aug 5, 2025 $ 0.503
-3.11%
$ 437.62 million $ 21.32 million
Aug 4, 2025 $ 0.519
+3.75%
$ 451.68 million $ 18.99 million
Aug 3, 2025 $ 0.499
+4.24%
$ 435.34 million $ 14.73 million
Aug 2, 2025 $ 0.484
-2.29%
$ 416.84 million $ 18.99 million
Aug 1, 2025 $ 0.488
-5.62%
$ 430.92 million $ 28.46 million
Jul 31, 2025 $ 0.517
-5.82%
$ 449.44 million $ 18.57 million
Jul 30, 2025 $ 0.549
-2.47%
$ 477.24 million $ 21.2 million
Jul 29, 2025 $ 0.562
+0.70%
$ 489.32 million $ 30.88 million
Jul 28, 2025 $ 0.558
-6.90%
$ 485.93 million $ 25.25 million
Jul 27, 2025 $ 0.6
+6.42%
$ 521.96 million $ 60.35 million
Jul 26, 2025 $ 0.564
-0.08%
$ 490.46 million $ 14.1 million
Jul 25, 2025 $ 0.564
+2.98%
$ 490.84 million $ 24.95 million
Jul 24, 2025 $ 0.548
-4.03%
$ 476.65 million $ 29.88 million
Jul 23, 2025 $ 0.571
-11.16%
$ 496.62 million $ 37.82 million
Jul 22, 2025 $ 0.642
+0.04%
$ 559.01 million $ 36.5 million
Jul 21, 2025 $ 0.642
+0.90%
$ 558.92 million $ 32.75 million
Jul 20, 2025 $ 0.637
+3.51%
$ 553.92 million $ 45.44 million
Jul 19, 2025 $ 0.615
+6.34%
$ 535.14 million $ 59.96 million
Jul 18, 2025 $ 0.578
+4.15%
$ 503.21 million $ 54.88 million
Jul 17, 2025 $ 0.555
+1.57%
$ 1.02 billion $ 33.28 million
Jul 16, 2025 $ 0.547
+0.55%
$ 1.01 billion $ 37.83 million
Jul 15, 2025 $ 0.544
+2.49%
$ 1 billion $ 38.01 million
Jul 14, 2025 $ 0.53
-0.32%
$ 976.89 million $ 25.58 million
Jul 13, 2025 $ 0.532
+5.59%
$ 980.04 million $ 34.85 million
Jul 12, 2025 $ 0.504
+1.29%
$ 928.12 million $ 18.24 million
Jul 11, 2025 $ 0.497
+2.68%
$ 916.32 million $ 34.09 million
Jul 10, 2025 $ 0.472
+5.10%
$ 871.52 million $ 23.14 million
Jul 9, 2025 $ 0.449
+6.55%
$ 826.31 million $ 18.67 million
Jul 8, 2025 $ 0.421
+0.91%
$ 775.54 million $ 15.64 million
Jul 7, 2025 $ 0.417
-1.65%
$ 768.55 million $ 18.77 million
Jul 6, 2025 $ 0.424
+0.21%
$ 781.19 million $ 15.29 million
Jul 5, 2025 $ 0.423
-2.03%
$ 779.54 million $ 11.62 million
Jul 4, 2025 $ 0.432
-6.58%
$ 795.68 million $ 16.99 million
Jul 3, 2025 $ 0.462
+1.33%
$ 851.1 million $ 17.03 million
Jul 2, 2025 $ 0.456
+7.29%
$ 839.91 million $ 24.34 million
Jul 1, 2025 $ 0.425
-4.06%
$ 782.82 million $ 17.22 million