Immutable Historical Data

IMX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.211
-2.77%
$ 420.02 million $ 11.96 million
Jan 29, 2 PM $ 0.217
-1.60%
$ 432.53 million $ 10.3 million
Jan 29, 1 PM $ 0.221
+0.38%
$ 439.01 million $ 10.37 million
Jan 29, 12 PM $ 0.22
-0.28%
$ 436.63 million $ 10.55 million
Jan 29, 11 AM $ 0.221
-0.39%
$ 437.85 million $ 10.73 million
Jan 29, 10 AM $ 0.222
-0.04%
$ 439.58 million $ 10.74 million
Jan 29, 9 AM $ 0.222
-0.47%
$ 439.64 million $ 10.79 million
Jan 29, 8 AM $ 0.223
-0.82%
$ 441.81 million $ 10.94 million
Jan 29, 7 AM $ 0.225
-0.32%
$ 445.44 million $ 10.61 million
Jan 29, 6 AM $ 0.225
+0.71%
$ 446.89 million $ 10.61 million
Jan 29, 5 AM $ 0.224
-0.35%
$ 443.75 million $ 10.92 million
Jan 29, 4 AM $ 0.225
-0.82%
$ 445.31 million $ 11.29 million
Jan 29, 3 AM $ 0.226
+0.13%
$ 448.98 million $ 11.23 million
Jan 29, 2 AM $ 0.226
-1.60%
$ 448.41 million $ 11.48 million
Jan 29, 1 AM $ 0.23
-0.67%
$ 455.71 million $ 11.26 million
Jan 29, 12 AM $ 0.231
-0.93%
$ 458.8 million $ 11.23 million
Jan 28, 11 PM $ 0.233
-0.75%
$ 463.12 million $ 11 million
Jan 28, 10 PM $ 0.235
+0.71%
$ 466.64 million $ 10.79 million
Jan 28, 9 PM $ 0.234
+0.68%
$ 463.43 million $ 10.63 million
Jan 28, 8 PM $ 0.232
-0.69%
$ 460.22 million $ 10.58 million
Jan 28, 7 PM $ 0.234
+0.71%
$ 463.25 million $ 10.74 million
Jan 28, 6 PM $ 0.232
-0.61%
$ 460.13 million $ 10.77 million
Jan 28, 5 PM $ 0.233
+0.62%
$ 462.97 million $ 10.91 million
Jan 28, 4 PM $ 0.232
+0.03%
$ 460.1 million $ 11.17 million
Jan 28, 3 PM $ 0.232
-0.65%
$ 459.98 million $ 11.41 million
Jan 28, 2 PM $ 0.233
-0.11%
$ 462.99 million $ 11.72 million
Jan 28, 1 PM $ 0.234
+0.08%
$ 463.5 million $ 11.87 million
Jan 28, 12 PM $ 0.233
-1.89%
$ 463.11 million $ 11.78 million
Jan 28, 11 AM $ 0.238
+0.99%
$ 472.04 million $ 11.72 million
Jan 28, 10 AM $ 0.236
-0.25%
$ 467.48 million $ 11.69 million
Jan 28, 9 AM $ 0.236
+1.43%
$ 468.61 million $ 11.91 million
Jan 28, 8 AM $ 0.233
-0.78%
$ 462.01 million $ 11.85 million
Jan 28, 7 AM $ 0.235
-0.90%
$ 465.65 million $ 11.73 million
Jan 28, 6 AM $ 0.237
-0.08%
$ 469.87 million $ 11.7 million
Jan 28, 5 AM $ 0.237
+0.43%
$ 470.23 million $ 11.64 million
Jan 28, 4 AM $ 0.236
-1.36%
$ 468.22 million $ 11.64 million
Jan 28, 3 AM $ 0.239
+1.24%
$ 474.68 million $ 11.68 million
Jan 28, 2 AM $ 0.236
+0.53%
$ 468.85 million $ 11.37 million
Jan 28, 1 AM $ 0.235
-0.30%
$ 466.36 million $ 10.92 million
Jan 28, 12 AM $ 0.236
-0.07%
$ 467.75 million $ 11.06 million
Jan 27, 11 PM $ 0.236
-0.14%
$ 468.06 million $ 11.3 million
Jan 27, 10 PM $ 0.236
+0.28%
$ 468.7 million $ 11.26 million
Jan 27, 9 PM $ 0.236
-0.42%
$ 467.4 million $ 11.34 million
Jan 27, 8 PM $ 0.237
+1.14%
$ 469.35 million $ 11.52 million
Jan 27, 7 PM $ 0.234
+0.39%
$ 464.04 million $ 11.27 million
Jan 27, 6 PM $ 0.233
+1.81%
$ 462.43 million $ 11.17 million
Jan 27, 5 PM $ 0.229
-2.49%
$ 453.9 million $ 11.17 million
Jan 27, 4 PM $ 0.235
+1.65%
$ 465.6 million $ 11.23 million
Jan 27, 3 PM $ 0.231
+1.05%
$ 457.94 million $ 11.39 million
Jan 27, 2 PM $ 0.228
-0.43%
$ 453.09 million $ 11.76 million