Immutable Historical Data

IMX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.188
-0.55%
$ 372.82 million $ 10.99 million
Jan 31, 3 PM $ 0.189
+0.06%
$ 374.88 million $ 10.51 million
Jan 31, 2 PM $ 0.189
-4.34%
$ 374.65 million $ 10.36 million
Jan 31, 1 PM $ 0.197
-0.94%
$ 391.67 million $ 9.05 million
Jan 31, 12 PM $ 0.199
+0.12%
$ 395.39 million $ 9.13 million
Jan 31, 11 AM $ 0.199
-0.64%
$ 394.94 million $ 8.97 million
Jan 31, 10 AM $ 0.2
-0.34%
$ 397.66 million $ 8.86 million
Jan 31, 9 AM $ 0.201
-0.05%
$ 398.87 million $ 8.87 million
Jan 31, 8 AM $ 0.201
-1.12%
$ 399.05 million $ 8.87 million
Jan 31, 7 AM $ 0.203
-0.94%
$ 403.58 million $ 8.27 million
Jan 31, 6 AM $ 0.205
-0.96%
$ 407.4 million $ 8.51 million
Jan 31, 5 AM $ 0.207
-0.01%
$ 411.32 million $ 8.67 million
Jan 31, 4 AM $ 0.207
-0.07%
$ 411.34 million $ 8.56 million
Jan 31, 3 AM $ 0.207
+0.25%
$ 411.53 million $ 8.68 million
Jan 31, 2 AM $ 0.207
+0.01%
$ 410.6 million $ 8.8 million
Jan 31, 1 AM $ 0.207
+0.23%
$ 410.6 million $ 9.39 million
Jan 31, 12 AM $ 0.206
-0.45%
$ 409.61 million $ 10.95 million
Jan 30, 11 PM $ 0.207
-0.48%
$ 411.44 million $ 11.01 million
Jan 30, 10 PM $ 0.208
+0.08%
$ 413.42 million $ 11.02 million
Jan 30, 9 PM $ 0.208
+0.74%
$ 412.72 million $ 11.05 million
Jan 30, 8 PM $ 0.206
-2.39%
$ 410.02 million $ 10.86 million
Jan 30, 7 PM $ 0.211
+0.80%
$ 420.28 million $ 10.77 million
Jan 30, 6 PM $ 0.21
+1.85%
$ 416.5 million $ 11.06 million
Jan 30, 5 PM $ 0.206
+0.61%
$ 409.16 million $ 11.36 million
Jan 30, 4 PM $ 0.205
+0.06%
$ 406.64 million $ 11.65 million
Jan 30, 3 PM $ 0.204
-0.13%
$ 406.17 million $ 11.9 million
Jan 30, 2 PM $ 0.205
+0.37%
$ 406.81 million $ 13.95 million
Jan 30, 1 PM $ 0.204
-0.45%
$ 405.31 million $ 13.98 million
Jan 30, 12 PM $ 0.205
-0.84%
$ 407.11 million $ 13.77 million
Jan 30, 11 AM $ 0.207
+0.97%
$ 410.49 million $ 13.86 million
Jan 30, 10 AM $ 0.205
+0.54%
$ 406.6 million $ 13.92 million
Jan 30, 9 AM $ 0.204
+0.04%
$ 404.43 million $ 13.87 million
Jan 30, 8 AM $ 0.203
-0.44%
$ 404.25 million $ 13.85 million
Jan 30, 7 AM $ 0.204
+1.76%
$ 406.16 million $ 14.24 million
Jan 30, 6 AM $ 0.201
-1.21%
$ 399.03 million $ 14.01 million
Jan 30, 5 AM $ 0.203
-0.67%
$ 403.93 million $ 13.74 million
Jan 30, 4 AM $ 0.205
+0.90%
$ 406.66 million $ 13.78 million
Jan 30, 3 AM $ 0.203
-0.14%
$ 403.04 million $ 13.88 million
Jan 30, 2 AM $ 0.203
-2.12%
$ 403.6 million $ 13.92 million
Jan 30, 1 AM $ 0.208
-1.78%
$ 412.36 million $ 13.71 million
Jan 30, 12 AM $ 0.211
+0.26%
$ 419.82 million $ 12.41 million
Jan 29, 11 PM $ 0.211
-0.48%
$ 418.88 million $ 12.67 million
Jan 29, 10 PM $ 0.212
-0.03%
$ 420.76 million $ 12.94 million
Jan 29, 9 PM $ 0.212
-0.20%
$ 421.02 million $ 13.07 million
Jan 29, 8 PM $ 0.212
+0.86%
$ 421.71 million $ 13.26 million
Jan 29, 7 PM $ 0.21
+0.60%
$ 418.25 million $ 13.18 million
Jan 29, 6 PM $ 0.209
-1.08%
$ 415.61 million $ 12.89 million
Jan 29, 5 PM $ 0.211
-1.04%
$ 420.15 million $ 12.27 million
Jan 29, 4 PM $ 0.214
+1.08%
$ 424.57 million $ 12.07 million
Jan 29, 3 PM $ 0.211
-2.77%
$ 420.02 million $ 11.96 million