Immutable Historical Data

IMX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.164
+0.47%
$ 326.7 million $ 20.34 million
Feb 6, 6 PM $ 0.164
-2.30%
$ 325.33 million $ 20.68 million
Feb 6, 5 PM $ 0.168
+0.56%
$ 332.84 million $ 21.34 million
Feb 6, 4 PM $ 0.167
+3.87%
$ 330.85 million $ 23.65 million
Feb 6, 3 PM $ 0.16
+1.31%
$ 318.64 million $ 24.37 million
Feb 6, 2 PM $ 0.158
+2.32%
$ 314.39 million $ 26.41 million
Feb 6, 1 PM $ 0.155
+1.09%
$ 307.36 million $ 26.69 million
Feb 6, 12 PM $ 0.153
-0.33%
$ 304.03 million $ 26.71 million
Feb 6, 11 AM $ 0.154
+0.04%
$ 305.06 million $ 27.1 million
Feb 6, 10 AM $ 0.153
+1.52%
$ 304.87 million $ 27.64 million
Feb 6, 9 AM $ 0.151
+1.38%
$ 300.4 million $ 27.44 million
Feb 6, 8 AM $ 0.149
+0.05%
$ 296.52 million $ 27.45 million
Feb 6, 7 AM $ 0.149
+0.11%
$ 296.16 million $ 27.31 million
Feb 6, 6 AM $ 0.149
-1.29%
$ 295.85 million $ 27.28 million
Feb 6, 5 AM $ 0.151
+2.25%
$ 299.72 million $ 27.33 million
Feb 6, 4 AM $ 0.148
+1.40%
$ 292.74 million $ 27.26 million
Feb 6, 3 AM $ 0.145
-0.40%
$ 289.11 million $ 27.42 million
Feb 6, 2 AM $ 0.146
-2.20%
$ 290.14 million $ 27.26 million
Feb 6, 1 AM $ 0.149
+2.53%
$ 296.66 million $ 27.04 million
Feb 6, 12 AM $ 0.146
+0.23%
$ 289.34 million $ 26.2 million
Feb 5, 11 PM $ 0.145
-2.02%
$ 288.69 million $ 22.03 million
Feb 5, 10 PM $ 0.148
+1.05%
$ 294.62 million $ 21.84 million
Feb 5, 9 PM $ 0.147
-0.01%
$ 291.16 million $ 21.41 million
Feb 5, 8 PM $ 0.147
-3.52%
$ 291.56 million $ 20.42 million
Feb 5, 7 PM $ 0.152
-1.54%
$ 302.2 million $ 18.87 million
Feb 5, 6 PM $ 0.155
+0.59%
$ 305.38 million $ 19.09 million
Feb 5, 5 PM $ 0.154
-3.61%
$ 305.2 million $ 18.96 million
Feb 5, 4 PM $ 0.159
-0.48%
$ 316.57 million $ 16.59 million
Feb 5, 3 PM $ 0.16
-3.69%
$ 318.07 million $ 16.09 million
Feb 5, 2 PM $ 0.166
+0.83%
$ 330.24 million $ 14.86 million
Feb 5, 1 PM $ 0.165
-0.38%
$ 327.47 million $ 14.61 million
Feb 5, 12 PM $ 0.165
-0.62%
$ 328.73 million $ 14.58 million
Feb 5, 11 AM $ 0.166
-1.47%
$ 330.7 million $ 14.2 million
Feb 5, 10 AM $ 0.169
-2.37%
$ 335.68 million $ 13.81 million
Feb 5, 9 AM $ 0.173
+0.30%
$ 343.82 million $ 13.77 million
Feb 5, 8 AM $ 0.173
+1.06%
$ 342.67 million $ 13.6 million
Feb 5, 7 AM $ 0.171
+0.51%
$ 339.25 million $ 13.36 million
Feb 5, 6 AM $ 0.17
-1.47%
$ 337.54 million $ 13.48 million
Feb 5, 5 AM $ 0.172
-0.24%
$ 342.55 million $ 13.41 million
Feb 5, 4 AM $ 0.173
+0.18%
$ 343.35 million $ 13.23 million
Feb 5, 3 AM $ 0.173
-0.75%
$ 342.64 million $ 12.89 million
Feb 5, 2 AM $ 0.174
-0.95%
$ 345.36 million $ 12.73 million
Feb 5, 1 AM $ 0.176
-0.22%
$ 348.68 million $ 12.51 million
Feb 5, 12 AM $ 0.176
-0.44%
$ 349.44 million $ 12.31 million
Feb 4, 11 PM $ 0.177
+0.74%
$ 350.83 million $ 12.42 million
Feb 4, 10 PM $ 0.175
-0.71%
$ 348.34 million $ 12.23 million
Feb 4, 9 PM $ 0.177
-1.36%
$ 350.71 million $ 12.27 million
Feb 4, 8 PM $ 0.179
-0.33%
$ 355.61 million $ 12.38 million
Feb 4, 7 PM $ 0.18
+1.64%
$ 356.84 million $ 13.54 million
Feb 4, 6 PM $ 0.177
+1.02%
$ 351.29 million $ 13.68 million