Immutable Historical Data

IMX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.159
+0.28%
$ 315.19 million $ 10.43 million
Feb 12, 8 PM $ 0.158
-1.46%
$ 314.36 million $ 10.59 million
Feb 12, 7 PM $ 0.161
+0.90%
$ 319.47 million $ 10.58 million
Feb 12, 6 PM $ 0.159
+0.94%
$ 316.3 million $ 10.53 million
Feb 12, 5 PM $ 0.158
+0.24%
$ 313.17 million $ 10.62 million
Feb 12, 4 PM $ 0.157
-1.38%
$ 312.43 million $ 10.78 million
Feb 12, 3 PM $ 0.159
-0.75%
$ 316.94 million $ 10.73 million
Feb 12, 2 PM $ 0.161
-0.42%
$ 319.2 million $ 10.9 million
Feb 12, 1 PM $ 0.161
-0.21%
$ 320.48 million $ 11.14 million
Feb 12, 12 PM $ 0.162
-1.72%
$ 321.14 million $ 10.06 million
Feb 12, 11 AM $ 0.164
+0.21%
$ 326.75 million $ 9.93 million
Feb 12, 10 AM $ 0.164
+2.20%
$ 325.93 million $ 9.32 million
Feb 12, 9 AM $ 0.161
+0.49%
$ 319.27 million $ 8.72 million
Feb 12, 8 AM $ 0.16
-0.31%
$ 317.67 million $ 8.61 million
Feb 12, 7 AM $ 0.16
-0.24%
$ 318.33 million $ 8.55 million
Feb 12, 6 AM $ 0.161
+1.64%
$ 319.51 million $ 8.28 million
Feb 12, 5 AM $ 0.158
+1.11%
$ 314.21 million $ 7.82 million
Feb 12, 4 AM $ 0.156
+0.51%
$ 310.79 million $ 7.61 million
Feb 12, 3 AM $ 0.156
+0.21%
$ 309.18 million $ 7.74 million
Feb 12, 2 AM $ 0.155
+0.92%
$ 308.52 million $ 7.64 million
Feb 12, 1 AM $ 0.154
+0.60%
$ 305.7 million $ 7.37 million
Feb 12, 12 AM $ 0.153
+1.43%
$ 303.89 million $ 7.39 million
Feb 11, 11 PM $ 0.151
-0.12%
$ 299.64 million $ 7.38 million
Feb 11, 10 PM $ 0.151
-0.87%
$ 299.9 million $ 7.18 million
Feb 11, 9 PM $ 0.152
+1.16%
$ 302.53 million $ 7.09 million
Feb 11, 8 PM $ 0.151
+0.77%
$ 299.05 million $ 7.04 million
Feb 11, 7 PM $ 0.149
-0.74%
$ 296.78 million $ 6.98 million
Feb 11, 6 PM $ 0.15
+0.86%
$ 298.99 million $ 7.27 million
Feb 11, 5 PM $ 0.149
+1.15%
$ 296.44 million $ 7.17 million
Feb 11, 4 PM $ 0.148
-0.19%
$ 293.06 million $ 7.04 million
Feb 11, 3 PM $ 0.148
-1.34%
$ 293.65 million $ 7.04 million
Feb 11, 2 PM $ 0.15
-0.50%
$ 297.7 million $ 6.82 million
Feb 11, 1 PM $ 0.151
+0.82%
$ 299.2 million $ 6.5 million
Feb 11, 12 PM $ 0.149
+0.21%
$ 296.78 million $ 6.44 million
Feb 11, 11 AM $ 0.149
+0.79%
$ 296.23 million $ 6.42 million
Feb 11, 10 AM $ 0.148
-0.37%
$ 293.88 million $ 6.56 million
Feb 11, 9 AM $ 0.148
-0.37%
$ 294.95 million $ 6.59 million
Feb 11, 8 AM $ 0.149
-0.01%
$ 295.94 million $ 6.67 million
Feb 11, 7 AM $ 0.149
+0.40%
$ 296.08 million $ 6.68 million
Feb 11, 6 AM $ 0.148
-2.00%
$ 294.87 million $ 6.69 million
Feb 11, 5 AM $ 0.151
-0.23%
$ 300.91 million $ 6.68 million
Feb 11, 4 AM $ 0.152
-1.95%
$ 301.61 million $ 6.76 million
Feb 11, 3 AM $ 0.155
-0.04%
$ 307.6 million $ 6.71 million
Feb 11, 2 AM $ 0.155
-0.10%
$ 307.71 million $ 6.78 million
Feb 11, 1 AM $ 0.155
+0.08%
$ 308.02 million $ 6.69 million
Feb 11, 12 AM $ 0.155
+0.72%
$ 307.75 million $ 6.66 million
Feb 10, 11 PM $ 0.154
+0.04%
$ 305.55 million $ 6.52 million
Feb 10, 10 PM $ 0.154
+0.19%
$ 305.43 million $ 6.62 million
Feb 10, 9 PM $ 0.153
-0.28%
$ 304.84 million $ 6.64 million
Feb 10, 8 PM $ 0.154
+0.61%
$ 305.7 million $ 6.5 million