Immutable Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.176
+0.81%
$ 349.87 million $ 21.69 million
Feb 14, 9 PM $ 0.175
-0.09%
$ 347.07 million $ 20.33 million
Feb 14, 8 PM $ 0.175
-0.87%
$ 347.29 million $ 18.89 million
Feb 14, 7 PM $ 0.176
+0.95%
$ 350.43 million $ 17.52 million
Feb 14, 6 PM $ 0.175
+0.25%
$ 347.17 million $ 16.05 million
Feb 14, 5 PM $ 0.174
-0.30%
$ 346.39 million $ 14.66 million
Feb 14, 4 PM $ 0.175
+0.98%
$ 347.28 million $ 12.99 million
Feb 14, 3 PM $ 0.173
+0.11%
$ 343.92 million $ 11.43 million
Feb 14, 2 PM $ 0.173
+2.53%
$ 343.34 million $ 10.06 million
Feb 14, 1 PM $ 0.169
-0.56%
$ 335.06 million $ 8.73 million
Feb 14, 12 PM $ 0.17
-0.77%
$ 336.93 million $ 7.4 million
Feb 14, 11 AM $ 0.171
+1.37%
$ 339.53 million $ 6.54 million
Feb 14, 10 AM $ 0.169
-0.17%
$ 334.95 million $ 6.15 million
Feb 14, 9 AM $ 0.169
+0.35%
$ 335.52 million $ 6.3 million
Feb 14, 8 AM $ 0.168
+0.85%
$ 334.35 million $ 6.24 million
Feb 14, 7 AM $ 0.167
+0.42%
$ 331.53 million $ 6.25 million
Feb 14, 6 AM $ 0.166
-0.47%
$ 330.13 million $ 6.28 million
Feb 14, 5 AM $ 0.167
-0.42%
$ 331.72 million $ 6.28 million
Feb 14, 4 AM $ 0.168
-0.64%
$ 333.1 million $ 6.16 million
Feb 14, 3 AM $ 0.169
-0.15%
$ 335.25 million $ 5.98 million
Feb 14, 2 AM $ 0.169
-0.01%
$ 335.75 million $ 5.87 million
Feb 14, 1 AM $ 0.169
+0.22%
$ 335.78 million $ 6.07 million
Feb 14, 12 AM $ 0.169
+0.44%
$ 335.1 million $ 6.06 million
Feb 13, 11 PM $ 0.168
-0.24%
$ 333.55 million $ 6.37 million
Feb 13, 10 PM $ 0.168
-0.42%
$ 334.17 million $ 6.57 million
Feb 13, 9 PM $ 0.169
+0.59%
$ 335.75 million $ 6.81 million
Feb 13, 8 PM $ 0.168
+0.03%
$ 333.79 million $ 6.87 million
Feb 13, 7 PM $ 0.168
-0.13%
$ 333.79 million $ 6.82 million
Feb 13, 6 PM $ 0.168
-0.17%
$ 334.13 million $ 7.1 million
Feb 13, 5 PM $ 0.168
-0.82%
$ 334.7 million $ 7.16 million
Feb 13, 4 PM $ 0.17
+1.94%
$ 337.65 million $ 7.22 million
Feb 13, 3 PM $ 0.167
+0.92%
$ 331.05 million $ 7.3 million
Feb 13, 2 PM $ 0.165
+0.71%
$ 327.92 million $ 7.56 million
Feb 13, 1 PM $ 0.164
+1.24%
$ 325.72 million $ 7.64 million
Feb 13, 12 PM $ 0.162
-0.69%
$ 321.75 million $ 8.61 million
Feb 13, 11 AM $ 0.163
-0.41%
$ 324 million $ 8.79 million
Feb 13, 10 AM $ 0.164
+0.43%
$ 325.34 million $ 9.32 million
Feb 13, 9 AM $ 0.163
-0.16%
$ 323.97 million $ 9.62 million
Feb 13, 8 AM $ 0.163
+1.03%
$ 324.48 million $ 9.69 million
Feb 13, 7 AM $ 0.162
+0.85%
$ 321.17 million $ 9.61 million
Feb 13, 6 AM $ 0.16
+0.70%
$ 318.48 million $ 9.88 million
Feb 13, 5 AM $ 0.159
-0.55%
$ 316.13 million $ 10.5 million
Feb 13, 4 AM $ 0.16
-0.96%
$ 318.02 million $ 10.65 million
Feb 13, 3 AM $ 0.162
-0.42%
$ 321.11 million $ 10.63 million
Feb 13, 2 AM $ 0.162
+0.23%
$ 322.46 million $ 10.84 million
Feb 13, 1 AM $ 0.162
+0.39%
$ 321.71 million $ 11.04 million
Feb 13, 12 AM $ 0.161
-1.22%
$ 320.48 million $ 11.04 million
Feb 12, 11 PM $ 0.163
+0.66%
$ 324.4 million $ 10.67 million
Feb 12, 10 PM $ 0.162
+2.24%
$ 322.24 million $ 10.65 million
Feb 12, 9 PM $ 0.159
+0.28%
$ 315.19 million $ 10.43 million