Immutable Historical Data

IMX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.17
-0.24%
$ 338.65 million $ 20.58 million
Feb 16, 10 PM $ 0.171
+0.42%
$ 339.54 million $ 21.96 million
Feb 16, 9 PM $ 0.17
+1.65%
$ 338.13 million $ 23.27 million
Feb 16, 8 PM $ 0.167
+1.11%
$ 332.66 million $ 24.77 million
Feb 16, 7 PM $ 0.166
+0.74%
$ 329.08 million $ 26.56 million
Feb 16, 6 PM $ 0.164
+0.07%
$ 326.4 million $ 28.48 million
Feb 16, 5 PM $ 0.164
+0.34%
$ 326.33 million $ 30.12 million
Feb 16, 4 PM $ 0.164
+0.78%
$ 325.21 million $ 31.48 million
Feb 16, 3 PM $ 0.162
-2.03%
$ 322.71 million $ 32.58 million
Feb 16, 2 PM $ 0.166
+0.16%
$ 329.4 million $ 33.55 million
Feb 16, 1 PM $ 0.165
-2.01%
$ 328.87 million $ 34.75 million
Feb 16, 12 PM $ 0.169
+1.81%
$ 335.63 million $ 35.96 million
Feb 16, 11 AM $ 0.166
+0.09%
$ 329.61 million $ 37.39 million
Feb 16, 10 AM $ 0.166
-0.68%
$ 329.35 million $ 38.53 million
Feb 16, 9 AM $ 0.167
+0.17%
$ 331.62 million $ 39.96 million
Feb 16, 8 AM $ 0.167
-0.24%
$ 331.09 million $ 41.2 million
Feb 16, 7 AM $ 0.167
-0.65%
$ 331.88 million $ 42.61 million
Feb 16, 6 AM $ 0.168
+1.14%
$ 334.05 million $ 43.76 million
Feb 16, 5 AM $ 0.166
-1.18%
$ 330.26 million $ 45.07 million
Feb 16, 4 AM $ 0.168
+0.72%
$ 334.24 million $ 44.94 million
Feb 16, 3 AM $ 0.167
+0.54%
$ 331.85 million $ 44.55 million
Feb 16, 2 AM $ 0.166
+0.03%
$ 330.08 million $ 44.18 million
Feb 16, 1 AM $ 0.166
-0.56%
$ 329.97 million $ 43.75 million
Feb 16, 12 AM $ 0.167
-0.17%
$ 331.83 million $ 43.08 million
Feb 15, 11 PM $ 0.167
+0.35%
$ 332.38 million $ 42.35 million
Feb 15, 10 PM $ 0.167
+0.48%
$ 331.23 million $ 41.83 million
Feb 15, 9 PM $ 0.166
+0.67%
$ 329.64 million $ 41.76 million
Feb 15, 8 PM $ 0.165
+0.02%
$ 327.43 million $ 41.46 million
Feb 15, 7 PM $ 0.165
+0.08%
$ 327.39 million $ 40.96 million
Feb 15, 6 PM $ 0.165
-0.45%
$ 327.05 million $ 40.5 million
Feb 15, 5 PM $ 0.165
-0.72%
$ 328.6 million $ 39.72 million
Feb 15, 4 PM $ 0.167
-0.25%
$ 330.98 million $ 39.63 million
Feb 15, 3 PM $ 0.167
-0.34%
$ 331.82 million $ 40.09 million
Feb 15, 2 PM $ 0.168
+1.25%
$ 332.99 million $ 40.39 million
Feb 15, 1 PM $ 0.165
-1.03%
$ 328.78 million $ 40.63 million
Feb 15, 12 PM $ 0.167
-3.29%
$ 332.22 million $ 40.03 million
Feb 15, 11 AM $ 0.173
-0.10%
$ 343.51 million $ 38.89 million
Feb 15, 10 AM $ 0.173
-0.92%
$ 343.87 million $ 37.78 million
Feb 15, 9 AM $ 0.175
+0.44%
$ 347.06 million $ 36.44 million
Feb 15, 8 AM $ 0.174
-1.23%
$ 345.54 million $ 35.05 million
Feb 15, 7 AM $ 0.176
+0.36%
$ 349.86 million $ 33.67 million
Feb 15, 6 AM $ 0.175
-0.16%
$ 348.59 million $ 32.32 million
Feb 15, 5 AM $ 0.176
+0.62%
$ 349.13 million $ 30.98 million
Feb 15, 4 AM $ 0.175
+0.61%
$ 346.91 million $ 29.79 million
Feb 15, 3 AM $ 0.174
-0.15%
$ 344.86 million $ 28.63 million
Feb 15, 2 AM $ 0.174
-0.29%
$ 345.39 million $ 27.25 million
Feb 15, 1 AM $ 0.174
+0.31%
$ 346.34 million $ 25.68 million
Feb 15, 12 AM $ 0.174
-0.59%
$ 345.43 million $ 24.19 million
Feb 14, 11 PM $ 0.175
-0.71%
$ 347.37 million $ 22.99 million
Feb 14, 10 PM $ 0.176
+0.81%
$ 349.87 million $ 21.69 million