Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.138
+0.14%
$ 275.16 million $ 8.26 million
Jun 5, 2 AM $ 0.137
-2.93%
$ 274.76 million $ 8.59 million
Jun 5, 1 AM $ 0.142
+0.56%
$ 283.04 million $ 9.33 million
Jun 5, 12 AM $ 0.141
-0.63%
$ 281.47 million $ 10.04 million
Jun 4, 11 PM $ 0.142
+0.43%
$ 283.24 million $ 10.45 million
Jun 4, 10 PM $ 0.141
+0.60%
$ 282.04 million $ 10.5 million
Jun 4, 9 PM $ 0.14
-2.25%
$ 280.36 million $ 10.6 million
Jun 4, 8 PM $ 0.143
-0.44%
$ 286.83 million $ 11.06 million
Jun 4, 7 PM $ 0.144
-1.03%
$ 288.09 million $ 11.43 million
Jun 4, 6 PM $ 0.146
+0.86%
$ 291.11 million $ 11.63 million
Jun 4, 5 PM $ 0.144
-0.56%
$ 288.63 million $ 12.08 million
Jun 4, 4 PM $ 0.145
-0.16%
$ 290.26 million $ 12.19 million
Jun 4, 3 PM $ 0.145
+0.83%
$ 290.72 million $ 12.51 million
Jun 4, 2 PM $ 0.144
+0.23%
$ 288.32 million $ 12.52 million
Jun 4, 1 PM $ 0.144
+0.76%
$ 287.66 million $ 12.72 million
Jun 4, 12 PM $ 0.143
+2.21%
$ 285.5 million $ 12.3 million
Jun 4, 11 AM $ 0.14
+0.94%
$ 279.33 million $ 12.07 million
Jun 4, 10 AM $ 0.138
-0.79%
$ 276.73 million $ 12.01 million
Jun 4, 9 AM $ 0.139
-1.56%
$ 278.93 million $ 11.7 million
Jun 4, 8 AM $ 0.142
+0.01%
$ 283.34 million $ 11.36 million
Jun 4, 7 AM $ 0.142
-2.29%
$ 283.31 million $ 11.23 million
Jun 4, 6 AM $ 0.145
+0.73%
$ 289.94 million $ 11.05 million
Jun 4, 5 AM $ 0.144
-0.63%
$ 287.85 million $ 11 million
Jun 4, 4 AM $ 0.145
-1.64%
$ 289.67 million $ 11.03 million
Jun 4, 3 AM $ 0.147
+2.02%
$ 294.51 million $ 11.16 million
Jun 4, 2 AM $ 0.144
+0.34%
$ 288.69 million $ 10.76 million
Jun 4, 1 AM $ 0.144
-4.72%
$ 287.72 million $ 9.78 million
Jun 4, 12 AM $ 0.151
-1.23%
$ 301.96 million $ 9.14 million
Jun 3, 11 PM $ 0.153
-0.82%
$ 305.74 million $ 8.94 million
Jun 3, 10 PM $ 0.154
-1.23%
$ 308.25 million $ 9.43 million
Jun 3, 9 PM $ 0.156
+3.36%
$ 312.08 million $ 9.42 million
Jun 3, 8 PM $ 0.151
-1.44%
$ 301.93 million $ 8.82 million
Jun 3, 7 PM $ 0.153
-2.03%
$ 306.34 million $ 8.51 million
Jun 3, 6 PM $ 0.156
+1.56%
$ 312.69 million $ 8.6 million
Jun 3, 5 PM $ 0.154
-0.20%
$ 307.88 million $ 8.09 million
Jun 3, 4 PM $ 0.154
-1.38%
$ 308.5 million $ 7.87 million
Jun 3, 3 PM $ 0.156
-0.82%
$ 312.81 million $ 7.82 million
Jun 3, 2 PM $ 0.158
+0.10%
$ 315.39 million $ 8.71 million
Jun 3, 1 PM $ 0.158
+1.22%
$ 315.09 million $ 9.22 million
Jun 3, 12 PM $ 0.156
+0.22%
$ 311.32 million $ 9.09 million
Jun 3, 11 AM $ 0.155
-0.45%
$ 310.63 million $ 9.22 million
Jun 3, 10 AM $ 0.156
+0.93%
$ 312.05 million $ 8.96 million
Jun 3, 9 AM $ 0.155
-0.67%
$ 309.16 million $ 8.97 million
Jun 3, 8 AM $ 0.156
-0.20%
$ 311.24 million $ 8.9 million
Jun 3, 7 AM $ 0.156
+0.50%
$ 311.88 million $ 8.97 million
Jun 3, 6 AM $ 0.155
+0.49%
$ 310.32 million $ 9.18 million
Jun 3, 5 AM $ 0.154
+2.43%
$ 308.82 million $ 9.14 million
Jun 3, 4 AM $ 0.151
+2.55%
$ 301.5 million $ 9.11 million
Jun 3, 3 AM $ 0.147
-2.14%
$ 294 million $ 8.93 million
Jun 3, 2 AM $ 0.15
-0.74%
$ 300.43 million $ 8.79 million