Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.177
-2.82%
$350.83 million $12.42 million
Feb 3, 2026 $0.182
-2.30%
$361.13 million $12.14 million
Feb 2, 2026 $0.186
+4.56%
$369.84 million $11.17 million
Feb 1, 2026 $0.178
-3.21%
$353.48 million $8.64 million
Jan 31, 2026 $0.184
-11.24%
$365.19 million $14.55 million
Jan 30, 2026 $0.207
-1.74%
$411.44 million $11.01 million
Jan 29, 2026 $0.211
-9.72%
$418.88 million $12.67 million
Jan 28, 2026 $0.233
-1.06%
$463.12 million $11 million
Jan 27, 2026 $0.236
-1.57%
$468.06 million $11.3 million
Jan 26, 2026 $0.24
+4.12%
$475.54 million $12.56 million
Jan 25, 2026 $0.23
-7.97%
$456.7 million $13.06 million
Jan 24, 2026 $0.25
+0.07%
$496.23 million $6.98 million
Jan 23, 2026 $0.25
+0.10%
$495.88 million $13.1 million
Jan 22, 2026 $0.25
+0.70%
$495.48 million $14.78 million
Jan 21, 2026 $0.248
+3.23%
$491.95 million $13.66 million
Jan 20, 2026 $0.24
-9.29%
$477.02 million $16.66 million
Jan 19, 2026 $0.265
-3.69%
$525.41 million $18.86 million
Jan 18, 2026 $0.275
-7.02%
$545.5 million $17.73 million
Jan 17, 2026 $0.296
+6.67%
$586.62 million $25.84 million
Jan 16, 2026 $0.277
+4.51%
$550.06 million $13.3 million
Jan 15, 2026 $0.266
-6.86%
$526.65 million $12.71 million
Jan 14, 2026 $0.285
-0.73%
$565.42 million $12.17 million
Jan 13, 2026 $0.287
+9.56%
$570.03 million $10.62 million
Jan 12, 2026 $0.262
-2.22%
$519.87 million $9.61 million
Jan 11, 2026 $0.268
-0.46%
$531.71 million $9.39 million
Jan 10, 2026 $0.269
-1.19%
$534.16 million $7.48 million
Jan 9, 2026 $0.273
-0.57%
$540.59 million $9.75 million
Jan 8, 2026 $0.274
-1.14%
$543.74 million $12.35 million
Jan 7, 2026 $0.277
-5.51%
$549.93 million $10.84 million
Jan 6, 2026 $0.293
+1.66%
$582.13 million $21.02 million
Jan 5, 2026 $0.289
+5.42%
$572.58 million $21.93 million
Jan 4, 2026 $0.274
-1.40%
$543.12 million $13.79 million
Jan 3, 2026 $0.278
+4.11%
$550.74 million $19.12 million
Jan 2, 2026 $0.267
+4.69%
$529.07 million $18.02 million
Jan 1, 2026 $0.255
+16.70%
$505.2 million $11.77 million
Dec 31, 2025 $0.22
-3.61%
$432.93 million $7.89 million
Dec 30, 2025 $0.228
+1.06%
$453.07 million $7.88 million
Dec 29, 2025 $0.228
-3.43%
$448.37 million $11.22 million
Dec 28, 2025 $0.236
-1.80%
$468.11 million $6.83 million
Dec 27, 2025 $0.237
+0.89%
$476.17 million $5.9 million
Dec 26, 2025 $0.235
+3.19%
$465.14 million $9.43 million
Dec 25, 2025 $0.231
-1.31%
$450.88 million $11.67 million
Dec 24, 2025 $0.235
+3.40%
$464.94 million $12.12 million
Dec 23, 2025 $0.227
-0.19%
$451.11 million $8.1 million
Dec 22, 2025 $0.228
+1.50%
$451.23 million $11.81 million
Dec 21, 2025 $0.224
-2.48%
$444.78 million $8.15 million
Dec 20, 2025 $0.231
+1.42%
$455.61 million $7.52 million
Dec 19, 2025 $0.228
+4.07%
$451.37 million $13.25 million
Dec 18, 2025 $0.221
-5.27%
$433.67 million $17.7 million
Dec 17, 2025 $0.235
-6.73%
$461.8 million $13.77 million