Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.716
+1.06%
$ 584.93 million $ 24.52 million
Oct 7, 2025 $ 0.708
-7.10%
$ 592.96 million $ 36.85 million
Oct 6, 2025 $ 0.762
+2.23%
$ 638.33 million $ 31.26 million
Oct 5, 2025 $ 0.746
-1.59%
$ 624.23 million $ 30.34 million
Oct 4, 2025 $ 0.758
-3.31%
$ 634.42 million $ 36.23 million
Oct 3, 2025 $ 0.789
+8.13%
$ 656.23 million $ 73.69 million
Oct 2, 2025 $ 0.729
+4.08%
$ 610.41 million $ 34.77 million
Oct 1, 2025 $ 0.696
+1.28%
$ 586.37 million $ 37.96 million
Sep 30, 2025 $ 0.687
-7.26%
$ 567.35 million $ 33.4 million
Sep 29, 2025 $ 0.74
-7.19%
$ 610.79 million $ 32.18 million
Sep 28, 2025 $ 0.805
+1.46%
$ 658.11 million $ 46.87 million
Sep 27, 2025 $ 0.793
+11.93%
$ 654.51 million $ 76.08 million
Sep 26, 2025 $ 0.712
+3.40%
$ 584.73 million $ 44.68 million
Sep 25, 2025 $ 0.696
-4.80%
$ 568.16 million $ 90.53 million
Sep 24, 2025 $ 0.731
+6.93%
$ 603.59 million $ 90.08 million
Sep 23, 2025 $ 0.683
-0.22%
$ 563.83 million $ 43.62 million
Sep 22, 2025 $ 0.687
-11.16%
$ 565 million $ 56.06 million
Sep 21, 2025 $ 0.779
-3.27%
$ 638.01 million $ 37.96 million
Sep 20, 2025 $ 0.815
-2.51%
$ 664.86 million $ 51.55 million
Sep 19, 2025 $ 0.851
-0.11%
$ 689.44 million $ 185.97 million
Sep 18, 2025 $ 0.842
+11.97%
$ 702.99 million $ 120.73 million
Sep 17, 2025 $ 0.754
+9.49%
$ 620.13 million $ 126.05 million
Sep 16, 2025 $ 0.69
+6.99%
$ 568.04 million $ 149.67 million
Sep 15, 2025 $ 0.636
-1.42%
$ 531.45 million $ 45.36 million
Sep 14, 2025 $ 0.652
-3.80%
$ 532.57 million $ 27.47 million
Sep 13, 2025 $ 0.678
+1.81%
$ 559.28 million $ 63.54 million
Sep 12, 2025 $ 0.666
+12.57%
$ 548.8 million $ 35.14 million
Sep 11, 2025 $ 0.591
+6.80%
$ 487.89 million $ 29.56 million
Sep 10, 2025 $ 0.554
+2.65%
$ 456.61 million $ 14.51 million
Sep 9, 2025 $ 0.539
-0.60%
$ 457.64 million $ 20.34 million
Sep 8, 2025 $ 0.543
+5.03%
$ 460.73 million $ 17.11 million
Sep 7, 2025 $ 0.517
+0.62%
$ 438.85 million $ 9.62 million
Sep 6, 2025 $ 0.513
-1.41%
$ 436.07 million $ 8.3 million
Sep 5, 2025 $ 0.521
+4.29%
$ 442.31 million $ 16.38 million
Sep 4, 2025 $ 0.504
-3.49%
$ 424.33 million $ 12.43 million
Sep 3, 2025 $ 0.524
+0.32%
$ 443.74 million $ 11.91 million
Sep 2, 2025 $ 0.523
+4.98%
$ 443.78 million $ 18.8 million
Sep 1, 2025 $ 0.498
-1.98%
$ 422.9 million $ 23.05 million
Aug 31, 2025 $ 0.516
+0.07%
$ 431.57 million $ 7.74 million
Aug 30, 2025 $ 0.515
-0.02%
$ 438 million $ 8.24 million
Aug 29, 2025 $ 0.516
-8.26%
$ 437.99 million $ 18.09 million
Aug 28, 2025 $ 0.562
+4.45%
$ 477.14 million $ 23.82 million
Aug 27, 2025 $ 0.542
-0.04%
$ 457.1 million $ 13.64 million
Aug 26, 2025 $ 0.543
+4.01%
$ 460.22 million $ 16.59 million
Aug 25, 2025 $ 0.52
-10.54%
$ 443.59 million $ 19.84 million
Aug 24, 2025 $ 0.584
-2.52%
$ 493.7 million $ 21.14 million
Aug 23, 2025 $ 0.598
-2.09%
$ 508.96 million $ 17.79 million
Aug 22, 2025 $ 0.604
+13.03%
$ 519.14 million $ 30.44 million
Aug 21, 2025 $ 0.54
-3.09%
$ 454.15 million $ 12.83 million
Aug 20, 2025 $ 0.558
+5.63%
$ 473.06 million $ 15.01 million