Immutable Historical Data

IMX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.159
+0.89%
$ 315.93 million $ 7.51 million
Mar 5, 8 AM $ 0.158
+0.61%
$ 313.14 million $ 7.67 million
Mar 5, 7 AM $ 0.157
-0.69%
$ 311.24 million $ 7.76 million
Mar 5, 6 AM $ 0.158
+0.32%
$ 313.4 million $ 7.78 million
Mar 5, 5 AM $ 0.157
-0.56%
$ 312.36 million $ 7.76 million
Mar 5, 4 AM $ 0.158
-0.28%
$ 314.14 million $ 7.73 million
Mar 5, 3 AM $ 0.159
-0.02%
$ 315.03 million $ 7.73 million
Mar 5, 2 AM $ 0.159
+0.15%
$ 315.1 million $ 7.86 million
Mar 5, 1 AM $ 0.158
-0.33%
$ 314.63 million $ 8.3 million
Mar 5, 12 AM $ 0.159
-0.36%
$ 315.69 million $ 8.55 million
Mar 4, 11 PM $ 0.159
-0.12%
$ 316.84 million $ 9.12 million
Mar 4, 10 PM $ 0.16
-0.75%
$ 317.22 million $ 9.03 million
Mar 4, 9 PM $ 0.161
-0.08%
$ 319.61 million $ 9.03 million
Mar 4, 8 PM $ 0.161
-0.81%
$ 319.85 million $ 9.14 million
Mar 4, 7 PM $ 0.162
+1.03%
$ 322.47 million $ 9 million
Mar 4, 6 PM $ 0.161
+0.24%
$ 319.17 million $ 8.85 million
Mar 4, 5 PM $ 0.16
-0.79%
$ 318.4 million $ 9.35 million
Mar 4, 4 PM $ 0.161
-1.25%
$ -- $ 9.41 million
Mar 4, 1 PM $ 0.158
+0.40%
$ 313.72 million $ 9.12 million
Mar 4, 12 PM $ 0.157
-1.60%
$ 312.48 million $ 9.13 million
Mar 4, 11 AM $ 0.16
-0.12%
$ 317.55 million $ 9.89 million
Mar 4, 9 AM $ 0.163
+0.61%
$ 324.81 million $ 9.59 million
Mar 4, 8 AM $ 0.162
+1.69%
$ 322.86 million $ 9.72 million
Mar 4, 7 AM $ 0.16
+0.62%
$ 317.51 million $ 9.83 million
Mar 4, 6 AM $ 0.159
-0.34%
$ 315.56 million $ 9.81 million
Mar 4, 5 AM $ 0.159
+0.39%
$ 316.64 million $ 9.82 million
Mar 4, 4 AM $ 0.159
-0.64%
$ 315.41 million $ 9.91 million
Mar 4, 3 AM $ 0.16
-1.13%
$ 317.44 million $ 9.95 million
Mar 4, 2 AM $ 0.162
+1.75%
$ 321.06 million $ 9.87 million
Mar 4, 1 AM $ 0.159
-0.03%
$ 315.57 million $ 9.4 million
Mar 4, 12 AM $ 0.159
+0.19%
$ 315.7 million $ 9.21 million
Mar 3, 11 PM $ 0.159
-0.59%
$ 315.1 million $ 8.73 million
Mar 3, 10 PM $ 0.16
+0.85%
$ 316.97 million $ 9.05 million
Mar 3, 9 PM $ 0.158
-0.55%
$ 314.28 million $ 9.07 million
Mar 3, 8 PM $ 0.159
-1.36%
$ 316.04 million $ 9.07 million
Mar 3, 7 PM $ 0.161
-1.12%
$ 320.38 million $ 9.15 million
Mar 3, 6 PM $ 0.163
+2.18%
$ 324.02 million $ 9.25 million
Mar 3, 5 PM $ 0.16
-0.09%
$ 317.11 million $ 8.66 million
Mar 3, 4 PM $ 0.16
+0.87%
$ 317.38 million $ 8.71 million
Mar 3, 3 PM $ 0.158
+0.92%
$ 314.64 million $ 8.84 million
Mar 3, 2 PM $ 0.157
+0.00%
$ 311.78 million $ 9.32 million
Mar 3, 1 PM $ 0.157
-0.36%
$ 311.79 million $ 9.89 million
Mar 3, 12 PM $ 0.157
+0.71%
$ 312.92 million $ 10.42 million
Mar 3, 11 AM $ 0.156
+0.22%
$ 310.72 million $ 10.12 million
Mar 3, 10 AM $ 0.156
+0.02%
$ 310.05 million $ 10.18 million
Mar 3, 9 AM $ 0.156
-0.60%
$ 309.99 million $ 10.21 million
Mar 3, 8 AM $ 0.157
-2.04%
$ 311.87 million $ 10.14 million
Mar 3, 7 AM $ 0.16
+0.03%
$ 318.35 million $ 10.2 million
Mar 3, 6 AM $ 0.16
+0.15%
$ 318.25 million $ 11 million
Mar 3, 5 AM $ 0.16
-0.29%
$ 317.77 million $ 11.66 million