Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.128
+0.25%
$ 256.57 million $ 6.59 million
Jun 7, 3 AM $ 0.128
-0.15%
$ 255.93 million $ 7.37 million
Jun 7, 2 AM $ 0.128
-0.45%
$ 256.31 million $ 7.61 million
Jun 7, 1 AM $ 0.129
+1.76%
$ 257.47 million $ 7.68 million
Jun 7, 12 AM $ 0.127
+0.35%
$ 253.02 million $ 7.56 million
Jun 6, 11 PM $ 0.126
+0.23%
$ 252.13 million $ 7.66 million
Jun 6, 10 PM $ 0.126
-0.32%
$ 251.58 million $ 7.89 million
Jun 6, 9 PM $ 0.126
+0.86%
$ 252.38 million $ 8 million
Jun 6, 8 PM $ 0.125
+0.59%
$ 250.23 million $ 8 million
Jun 6, 7 PM $ 0.124
-0.38%
$ 248.75 million $ 8.35 million
Jun 6, 6 PM $ 0.125
+0.46%
$ 249.7 million $ 9.43 million
Jun 6, 5 PM $ 0.124
-1.71%
$ 248.56 million $ 9.86 million
Jun 6, 4 PM $ 0.126
-0.29%
$ 252.88 million $ 9.91 million
Jun 6, 3 PM $ 0.127
-0.68%
$ 253.61 million $ 10.49 million
Jun 6, 2 PM $ 0.128
+0.97%
$ 255.33 million $ 10.94 million
Jun 6, 1 PM $ 0.126
-0.35%
$ 252.87 million $ 11.3 million
Jun 6, 12 PM $ 0.127
+0.26%
$ 253.76 million $ 11.53 million
Jun 6, 11 AM $ 0.127
+1.32%
$ 253.11 million $ 11.63 million
Jun 6, 10 AM $ 0.125
-1.37%
$ 249.81 million $ 11.52 million
Jun 6, 9 AM $ 0.127
-1.24%
$ 253.28 million $ 11.47 million
Jun 6, 8 AM $ 0.128
+1.88%
$ 256.45 million $ 11.57 million
Jun 6, 7 AM $ 0.126
+1.65%
$ 251.73 million $ 11.78 million
Jun 6, 6 AM $ 0.124
-0.46%
$ 247.64 million $ 11.82 million
Jun 6, 5 AM $ 0.124
+2.56%
$ 248.79 million $ 12.53 million
Jun 6, 4 AM $ 0.121
-4.16%
$ 242.58 million $ 12.62 million
Jun 6, 3 AM $ 0.127
-1.30%
$ 253.12 million $ 12.09 million
Jun 6, 2 AM $ 0.128
-0.94%
$ 256.47 million $ 12.18 million
Jun 6, 1 AM $ 0.129
-1.19%
$ 258.9 million $ 12.37 million
Jun 6, 12 AM $ 0.131
+1.29%
$ 262.01 million $ 12.36 million
Jun 5, 11 PM $ 0.129
-1.62%
$ 258.67 million $ 12.2 million
Jun 5, 10 PM $ 0.131
-0.65%
$ 262.98 million $ 12.09 million
Jun 5, 9 PM $ 0.132
+0.95%
$ 264.7 million $ 12.04 million
Jun 5, 8 PM $ 0.131
+2.43%
$ 262.21 million $ 12.12 million
Jun 5, 7 PM $ 0.128
+1.53%
$ 255.98 million $ 11.69 million
Jun 5, 6 PM $ 0.126
-4.31%
$ 252.12 million $ 10.71 million
Jun 5, 5 PM $ 0.132
-0.67%
$ 263.44 million $ 10.44 million
Jun 5, 4 PM $ 0.133
+2.09%
$ 265.21 million $ 10.49 million
Jun 5, 3 PM $ 0.13
-2.04%
$ 259.79 million $ 9.7 million
Jun 5, 2 PM $ 0.133
+0.65%
$ 265.19 million $ 9.14 million
Jun 5, 1 PM $ 0.132
-1.36%
$ 263.49 million $ 8.76 million
Jun 5, 12 PM $ 0.134
-0.82%
$ 267.12 million $ 9.06 million
Jun 5, 11 AM $ 0.135
-0.40%
$ 269.34 million $ 9.1 million
Jun 5, 10 AM $ 0.135
-0.91%
$ 270.42 million $ 9.16 million
Jun 5, 9 AM $ 0.136
+2.95%
$ 272.9 million $ 9.36 million
Jun 5, 8 AM $ 0.133
-1.52%
$ 265.09 million $ 9.63 million
Jun 5, 7 AM $ 0.135
+1.17%
$ 269.15 million $ 9.44 million
Jun 5, 6 AM $ 0.133
-2.66%
$ 266.05 million $ 9.42 million
Jun 5, 5 AM $ 0.137
-2.51%
$ 273.32 million $ 8.69 million
Jun 5, 4 AM $ 0.14
+1.89%
$ 280.35 million $ 8.4 million
Jun 5, 3 AM $ 0.138
+0.14%
$ 275.16 million $ 8.26 million